NASDAQ:YGMZ
MingZhu Logistics Holdings Limited Stock Price (Quote)
$0.370
-0.0025 (-0.671%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.480 | Friday, 10th May 2024 YGMZ stock ended at $0.370. This is 0.671% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.38% from a day low at $0.370 to a day high of $0.375. |
| 90 days | $0.360 | $0.780 | |
| 52 weeks | $0.360 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2020 | $3.91 | $3.91 | $3.75 | $3.82 | 2 556 |
| Nov 13, 2020 | $4.00 | $4.00 | $3.72 | $3.72 | 36 949 |
| Nov 12, 2020 | $4.06 | $4.49 | $4.00 | $4.00 | 69 935 |
| Nov 11, 2020 | $3.85 | $4.05 | $3.85 | $3.99 | 29 919 |
| Nov 10, 2020 | $3.95 | $4.12 | $3.83 | $3.91 | 21 301 |
| Nov 09, 2020 | $3.98 | $3.98 | $3.80 | $3.87 | 6 859 |
| Nov 06, 2020 | $3.82 | $3.82 | $3.71 | $3.74 | 5 354 |
| Nov 05, 2020 | $3.90 | $4.00 | $3.80 | $3.81 | 16 384 |
| Nov 04, 2020 | $3.80 | $3.92 | $3.80 | $3.80 | 2 018 |
| Nov 03, 2020 | $3.80 | $3.84 | $3.80 | $3.81 | 4 184 |
| Nov 02, 2020 | $3.80 | $3.84 | $3.80 | $3.80 | 6 676 |
| Oct 30, 2020 | $3.85 | $3.88 | $3.80 | $3.80 | 18 143 |
| Oct 29, 2020 | $3.85 | $3.89 | $3.85 | $3.86 | 11 796 |
| Oct 28, 2020 | $3.85 | $3.88 | $3.85 | $3.86 | 10 808 |
| Oct 27, 2020 | $3.90 | $3.94 | $3.85 | $3.85 | 18 975 |
| Oct 26, 2020 | $3.90 | $4.01 | $3.90 | $3.90 | 37 142 |
| Oct 23, 2020 | $3.91 | $4.00 | $3.90 | $3.90 | 45 242 |
| Oct 22, 2020 | $4.25 | $4.34 | $3.91 | $3.91 | 151 985 |
| Oct 21, 2020 | $4.40 | $5.22 | $4.25 | $4.25 | 705 286 |
