KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:YGMZ

MingZhu Logistics Holdings Limited Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Trucking
Open Broker Account
$0.426
-0.0041 (-0.95%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.370 $0.480 Friday, 26th Apr 2024 YGMZ stock ended at $0.426. This is 0.95% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.46% from a day low at $0.408 to a day high of $0.426.
90 days $0.370 $0.780
52 weeks $0.370 $2.10

Historical MingZhu Logistics Holdings Limited prices

Date Open High Low Close Volume
Apr 26, 2024 $0.414 $0.426 $0.408 $0.426 16 374
Apr 25, 2024 $0.405 $0.437 $0.405 $0.430 63 221
Apr 24, 2024 $0.407 $0.424 $0.407 $0.424 21 728
Apr 23, 2024 $0.420 $0.420 $0.407 $0.407 25 763
Apr 22, 2024 $0.440 $0.450 $0.404 $0.429 53 692
Apr 19, 2024 $0.437 $0.480 $0.399 $0.470 123 245
Apr 18, 2024 $0.389 $0.470 $0.389 $0.470 147 872
Apr 17, 2024 $0.389 $0.395 $0.389 $0.391 21 949
Apr 16, 2024 $0.390 $0.398 $0.389 $0.389 14 934
Apr 15, 2024 $0.390 $0.398 $0.389 $0.393 28 055
Apr 12, 2024 $0.381 $0.400 $0.380 $0.400 60 245
Apr 11, 2024 $0.383 $0.400 $0.383 $0.391 14 297
Apr 10, 2024 $0.381 $0.410 $0.381 $0.390 36 671
Apr 09, 2024 $0.382 $0.420 $0.380 $0.384 32 978
Apr 08, 2024 $0.384 $0.400 $0.382 $0.382 21 695
Apr 05, 2024 $0.400 $0.400 $0.385 $0.400 33 783
Apr 04, 2024 $0.390 $0.400 $0.381 $0.400 35 937
Apr 03, 2024 $0.395 $0.410 $0.380 $0.402 14 148
Apr 02, 2024 $0.382 $0.406 $0.377 $0.406 30 585
Apr 01, 2024 $0.400 $0.400 $0.380 $0.400 74 607
Mar 28, 2024 $0.390 $0.394 $0.376 $0.392 40 097
Mar 27, 2024 $0.401 $0.401 $0.370 $0.390 142 576
Mar 26, 2024 $0.411 $0.424 $0.393 $0.405 127 248
Mar 25, 2024 $0.441 $0.442 $0.410 $0.424 128 737
Mar 22, 2024 $0.465 $0.465 $0.445 $0.445 49 918
Click to get the best stock tips daily for free!

About MingZhu Logistics Holdings Limited

MingZhu Logistics Holdings Limited, through its subsidiaries, provides trucking and delivery services using its truckload fleet and subcontractors in the People's Republic of China. The company serves sizeable logistics companies, freight forwarders, and warehouse operators. As of December 31, 2021, it operated a truckload fleet with 102 tractors and 76 trailers. MingZhu Logistics Holdings Limited was founded was founded in 2002 and is headquarte... YGMZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT