BIST:YGYO

Yesil Gayrimenkul Yatirim Ortakligi A.s Stock Price (Quote)

etoro logo Buy YGYO
*Your capital is at risk
TRY 1.62
-0.0700 (-4.14%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days TRY 1.62 TRY 2.20 Tuesday, 18th Nov 2025 YGYO.IS stock ended at TRY 1.62. This is 4.14% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.32% from a day low at TRY 1.62 to a day high of TRY 1.69.
90 days TRY 1.62 TRY 9.50
52 weeks TRY 1.62 TRY 12.50

Historical Yesil Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Nov 18, 2025 TRY 1.69 TRY 1.69 TRY 1.62 TRY 1.62 3 701 866
Nov 17, 2025 TRY 1.69 TRY 1.69 TRY 1.69 TRY 1.69 4 187 265
Nov 14, 2025 TRY 1.80 TRY 1.80 TRY 1.70 TRY 1.70 3 375 471
Nov 13, 2025 TRY 1.66 TRY 1.80 TRY 1.66 TRY 1.80 3 794 099
Nov 12, 2025 TRY 1.68 TRY 1.68 TRY 1.66 TRY 1.66 3 369 745
Nov 11, 2025 TRY 1.66 TRY 1.67 TRY 1.66 TRY 1.67 7 737 067
Nov 10, 2025 TRY 1.75 TRY 1.85 TRY 1.75 TRY 1.77 7 112 581
Nov 07, 2025 TRY 1.90 TRY 1.90 TRY 1.80 TRY 1.80 10 394 938
Nov 06, 2025 TRY 1.85 TRY 2.12 TRY 1.85 TRY 2.00 6 567 376
Nov 05, 2025 TRY 2.14 TRY 2.14 TRY 1.97 TRY 1.97 7 837 411
Nov 04, 2025 TRY 2.19 TRY 2.19 TRY 2.10 TRY 2.18 7 811 072
Nov 03, 2025 TRY 2.02 TRY 2.20 TRY 2.02 TRY 2.19 8 484 139
Oct 31, 2025 TRY 1.74 TRY 2.11 TRY 1.74 TRY 2.02 12 598 778
Oct 30, 2025 TRY 1.77 TRY 1.93 TRY 1.77 TRY 1.93 8 920 202
Oct 28, 2025 TRY 1.75 TRY 1.75 TRY 1.75 TRY 1.75 897 624
Oct 27, 2025 TRY 1.84 TRY 1.84 TRY 1.75 TRY 1.77 4 940 466
Oct 24, 2025 TRY 1.70 TRY 1.81 TRY 1.70 TRY 1.81 3 530 141
Oct 23, 2025 TRY 1.75 TRY 1.75 TRY 1.68 TRY 1.68 3 380 882
Oct 22, 2025 TRY 1.69 TRY 1.76 TRY 1.69 TRY 1.75 4 342 189
Oct 21, 2025 TRY 1.80 TRY 1.80 TRY 1.74 TRY 1.74 3 812 401
Oct 20, 2025 TRY 1.80 TRY 1.80 TRY 1.72 TRY 1.80 3 289 984
Oct 17, 2025 TRY 1.80 TRY 1.80 TRY 1.74 TRY 1.80 3 089 822
Oct 16, 2025 TRY 1.85 TRY 1.85 TRY 1.80 TRY 1.80 3 426 662
Oct 15, 2025 TRY 1.87 TRY 1.87 TRY 1.85 TRY 1.85 3 881 062
Oct 14, 2025 TRY 1.95 TRY 1.95 TRY 1.85 TRY 1.90 5 121 896

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT YESIL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
Yesil Gayrimenkul Yatirim Ortakligi A.S
Ihlas Gayrimenkul Yatirim Ortakligi A.S. is a publicly owned real estate investment firm. The firm invests in real estate, real estate projects, real estate backed rights, real estate backed capital market instruments, and capital markets. Ihlas Gayrimenkul Yatirim Ortakligi was founded in December 1997 and is based in Istanbul, Turkey....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE