TRY 1.62
-0.0700 (-4.14%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 1.62 | TRY 2.20 | Tuesday, 18th Nov 2025 YGYO.IS stock ended at TRY 1.62. This is 4.14% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.32% from a day low at TRY 1.62 to a day high of TRY 1.69. |
| 90 days | TRY 1.62 | TRY 9.50 | |
| 52 weeks | TRY 1.62 | TRY 12.50 |
Historical Yesil Gayrimenkul Yatirim Ortakligi A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | TRY 1.69 | TRY 1.69 | TRY 1.62 | TRY 1.62 | 3 701 866 |
| Nov 17, 2025 | TRY 1.69 | TRY 1.69 | TRY 1.69 | TRY 1.69 | 4 187 265 |
| Nov 14, 2025 | TRY 1.80 | TRY 1.80 | TRY 1.70 | TRY 1.70 | 3 375 471 |
| Nov 13, 2025 | TRY 1.66 | TRY 1.80 | TRY 1.66 | TRY 1.80 | 3 794 099 |
| Nov 12, 2025 | TRY 1.68 | TRY 1.68 | TRY 1.66 | TRY 1.66 | 3 369 745 |
| Nov 11, 2025 | TRY 1.66 | TRY 1.67 | TRY 1.66 | TRY 1.67 | 7 737 067 |
| Nov 10, 2025 | TRY 1.75 | TRY 1.85 | TRY 1.75 | TRY 1.77 | 7 112 581 |
| Nov 07, 2025 | TRY 1.90 | TRY 1.90 | TRY 1.80 | TRY 1.80 | 10 394 938 |
| Nov 06, 2025 | TRY 1.85 | TRY 2.12 | TRY 1.85 | TRY 2.00 | 6 567 376 |
| Nov 05, 2025 | TRY 2.14 | TRY 2.14 | TRY 1.97 | TRY 1.97 | 7 837 411 |
| Nov 04, 2025 | TRY 2.19 | TRY 2.19 | TRY 2.10 | TRY 2.18 | 7 811 072 |
| Nov 03, 2025 | TRY 2.02 | TRY 2.20 | TRY 2.02 | TRY 2.19 | 8 484 139 |
| Oct 31, 2025 | TRY 1.74 | TRY 2.11 | TRY 1.74 | TRY 2.02 | 12 598 778 |
| Oct 30, 2025 | TRY 1.77 | TRY 1.93 | TRY 1.77 | TRY 1.93 | 8 920 202 |
| Oct 28, 2025 | TRY 1.75 | TRY 1.75 | TRY 1.75 | TRY 1.75 | 897 624 |
| Oct 27, 2025 | TRY 1.84 | TRY 1.84 | TRY 1.75 | TRY 1.77 | 4 940 466 |
| Oct 24, 2025 | TRY 1.70 | TRY 1.81 | TRY 1.70 | TRY 1.81 | 3 530 141 |
| Oct 23, 2025 | TRY 1.75 | TRY 1.75 | TRY 1.68 | TRY 1.68 | 3 380 882 |
| Oct 22, 2025 | TRY 1.69 | TRY 1.76 | TRY 1.69 | TRY 1.75 | 4 342 189 |
| Oct 21, 2025 | TRY 1.80 | TRY 1.80 | TRY 1.74 | TRY 1.74 | 3 812 401 |
| Oct 20, 2025 | TRY 1.80 | TRY 1.80 | TRY 1.72 | TRY 1.80 | 3 289 984 |
| Oct 17, 2025 | TRY 1.80 | TRY 1.80 | TRY 1.74 | TRY 1.80 | 3 089 822 |
| Oct 16, 2025 | TRY 1.85 | TRY 1.85 | TRY 1.80 | TRY 1.80 | 3 426 662 |
| Oct 15, 2025 | TRY 1.87 | TRY 1.87 | TRY 1.85 | TRY 1.85 | 3 881 062 |
| Oct 14, 2025 | TRY 1.95 | TRY 1.95 | TRY 1.85 | TRY 1.90 | 5 121 896 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy YGYO