NASDAQ:YLDE
ClearBridge Dividend Strategy ESG ETF Price (Quote)
$45.67
+0.288 (+0.634%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.52 | $46.95 | Friday, 3rd May 2024 YLDE stock ended at $45.67. This is 0.634% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.351% from a day low at $45.58 to a day high of $45.74. |
| 90 days | $44.37 | $47.25 | |
| 52 weeks | $39.27 | $47.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $42.38 | $42.48 | $42.22 | $42.24 | 4 700 |
| Jan 18, 2022 | $42.84 | $42.84 | $42.26 | $42.32 | 2 000 |
| Jan 14, 2022 | $42.99 | $43.01 | $42.76 | $42.76 | 11 100 |
| Jan 13, 2022 | $43.55 | $43.55 | $43.34 | $43.34 | 1 600 |
| Jan 12, 2022 | $43.46 | $43.46 | $43.46 | $43.46 | 400 |
| Jan 11, 2022 | $43.01 | $43.12 | $42.94 | $43.12 | 9 900 |
| Jan 10, 2022 | $42.86 | $43.15 | $42.86 | $43.15 | 2 500 |
| Jan 07, 2022 | $43.38 | $43.46 | $43.33 | $43.46 | 1 100 |
| Jan 06, 2022 | $43.35 | $43.35 | $43.31 | $43.31 | 300 |
| Jan 05, 2022 | $43.83 | $43.83 | $43.31 | $43.80 | 205 |
| Jan 04, 2022 | $43.83 | $43.83 | $43.80 | $43.80 | 800 |
| Jan 03, 2022 | $43.48 | $43.48 | $43.48 | $43.48 | 376 |
| Dec 31, 2021 | $43.58 | $43.58 | $43.44 | $43.44 | 788 |
| Dec 30, 2021 | $43.53 | $43.53 | $43.53 | $43.53 | 261 |
| Dec 29, 2021 | $43.67 | $43.68 | $43.49 | $43.68 | 562 |
| Dec 28, 2021 | $43.35 | $43.52 | $43.35 | $43.42 | 1 337 |
| Dec 27, 2021 | $43.27 | $43.27 | $43.27 | $43.27 | 184 |
| Dec 23, 2021 | $43.41 | $43.42 | $43.10 | $43.25 | 11 254 |
| Dec 22, 2021 | $42.84 | $42.94 | $42.84 | $42.86 | 3 414 |
| Dec 21, 2021 | $42.41 | $42.65 | $42.29 | $42.65 | 379 |
| Dec 20, 2021 | $42.00 | $42.27 | $42.00 | $42.27 | 4 370 |
| Dec 17, 2021 | $42.94 | $42.94 | $42.67 | $42.67 | 230 |
| Dec 16, 2021 | $43.60 | $43.60 | $43.23 | $43.23 | 1 299 |
| Dec 15, 2021 | $42.73 | $43.20 | $42.68 | $43.20 | 7 091 |
| Dec 14, 2021 | $42.80 | $42.83 | $42.50 | $42.53 | 17 552 |
