NASDAQ:YLDE
ClearBridge Dividend Strategy ESG ETF Price (Quote)
$45.10
-0.0587 (-0.130%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.52 | $46.95 | Wednesday, 1st May 2024 YLDE stock ended at $45.10. This is 0.130% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.244% from a day low at $45.02 to a day high of $45.13. |
| 90 days | $44.37 | $47.25 | |
| 52 weeks | $39.27 | $47.25 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $45.02 | $45.13 | $45.02 | $45.10 | 624 |
| Apr 30, 2024 | $45.41 | $45.41 | $45.15 | $45.15 | 708 |
| Apr 29, 2024 | $45.78 | $45.78 | $45.57 | $45.67 | 2 215 |
| Apr 26, 2024 | $45.62 | $45.63 | $45.62 | $45.63 | 664 |
| Apr 25, 2024 | $45.29 | $45.56 | $45.29 | $45.56 | 3 215 |
| Apr 24, 2024 | $45.46 | $45.65 | $45.46 | $45.65 | 2 035 |
| Apr 23, 2024 | $45.50 | $45.52 | $45.50 | $45.52 | 895 |
| Apr 22, 2024 | $45.14 | $45.38 | $45.07 | $45.25 | 2 342 |
| Apr 19, 2024 | $44.95 | $44.95 | $44.89 | $44.89 | 1 654 |
| Apr 18, 2024 | $44.75 | $44.75 | $44.52 | $44.64 | 1 757 |
| Apr 17, 2024 | $44.76 | $44.76 | $44.60 | $44.60 | 953 |
| Apr 16, 2024 | $44.71 | $44.79 | $44.65 | $44.65 | 2 227 |
| Apr 15, 2024 | $45.70 | $45.70 | $44.87 | $44.90 | 3 454 |
| Apr 12, 2024 | $45.38 | $45.38 | $45.17 | $45.17 | 1 564 |
| Apr 11, 2024 | $45.66 | $46.01 | $45.60 | $45.91 | 2 209 |
| Apr 10, 2024 | $45.80 | $45.85 | $45.72 | $45.85 | 1 419 |
| Apr 09, 2024 | $46.25 | $46.42 | $46.23 | $46.38 | 2 639 |
| Apr 08, 2024 | $46.48 | $46.51 | $46.38 | $46.38 | 2 279 |
| Apr 05, 2024 | $46.32 | $46.45 | $46.32 | $46.42 | 2 142 |
| Apr 04, 2024 | $46.95 | $46.95 | $46.18 | $46.18 | 2 325 |
| Apr 03, 2024 | $46.61 | $46.61 | $46.53 | $46.53 | 946 |
| Apr 02, 2024 | $46.61 | $46.66 | $46.55 | $46.64 | 5 047 |
| Apr 01, 2024 | $46.74 | $46.95 | $46.74 | $46.95 | 1 755 |
| Mar 28, 2024 | $47.16 | $47.25 | $47.16 | $47.25 | 895 |
| Mar 27, 2024 | $46.81 | $47.04 | $46.81 | $47.04 | 3 365 |
