NASDAQ:YLDE
ClearBridge Dividend Strategy ESG ETF Price (Quote)
$45.67
+0.288 (+0.634%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.52 | $46.95 | Friday, 3rd May 2024 YLDE stock ended at $45.67. This is 0.634% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.351% from a day low at $45.58 to a day high of $45.74. |
| 90 days | $44.37 | $47.25 | |
| 52 weeks | $39.27 | $47.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $42.94 | $42.94 | $42.72 | $42.72 | 43 494 |
| Dec 10, 2021 | $42.80 | $42.93 | $42.80 | $42.88 | 413 |
| Dec 09, 2021 | $42.19 | $42.35 | $42.19 | $42.35 | 383 |
| Dec 08, 2021 | $42.32 | $42.50 | $42.28 | $42.41 | 84 278 |
| Dec 07, 2021 | $42.38 | $42.49 | $42.34 | $42.42 | 1 927 |
| Dec 06, 2021 | $42.05 | $42.05 | $41.91 | $41.91 | 1 663 |
| Dec 03, 2021 | $41.35 | $41.41 | $41.35 | $41.41 | 497 |
| Dec 02, 2021 | $41.30 | $41.63 | $41.30 | $41.43 | 1 687 |
| Dec 01, 2021 | $41.00 | $41.00 | $41.00 | $41.00 | 18 |
| Nov 30, 2021 | $41.00 | $41.00 | $41.00 | $41.00 | 1 083 |
| Nov 29, 2021 | $42.05 | $42.05 | $41.88 | $41.88 | 1 743 |
| Nov 26, 2021 | $41.65 | $41.69 | $41.60 | $41.69 | 1 571 |
| Nov 24, 2021 | $42.49 | $42.49 | $42.49 | $42.49 | 17 |
| Nov 23, 2021 | $42.53 | $42.53 | $42.49 | $42.49 | 233 |
| Nov 22, 2021 | $42.50 | $42.52 | $42.21 | $42.21 | 506 |
| Nov 19, 2021 | $42.66 | $42.66 | $42.09 | $42.09 | 715 |
| Nov 18, 2021 | $42.35 | $42.42 | $42.33 | $42.33 | 2 684 |
| Nov 17, 2021 | $42.64 | $42.64 | $42.42 | $42.42 | 1 951 |
