FRA:YMP3
Delisted
Symphony Holdings Limited Stock Price (Quote)
0.0890€
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 6.10€ | 80.02€ | Wednesday, 17th Aug 2022 YMP3.F stock ended at 0.0890€. During the day the stock fluctuated 0% from a day low at 0.0890€ to a day high of 0.0890€. |
90 days | 71.43€ | 25.28€ | |
52 weeks | 0.340€ | 25.28€ |
Date | Open | High | Low | Close | Volume |
Jun 14, 2021 | 0.0815€ | 0.0815€ | 0.0815€ | 0.0815€ | 0 |
Jun 11, 2021 | 0.0815€ | 0.0815€ | 0.0815€ | 0.0815€ | 23 250 |
Jun 10, 2021 | 0.0815€ | 0.0815€ | 0.0815€ | 0.0815€ | 23 250 |
Jun 09, 2021 | 0.0820€ | 0.0820€ | 0.0820€ | 0.0820€ | 0 |
Jun 08, 2021 | 0.0820€ | 0.0820€ | 0.0820€ | 0.0820€ | 0 |
Jun 07, 2021 | 0.0820€ | 0.0820€ | 0.0820€ | 0.0820€ | 0 |
Jun 04, 2021 | 0.0820€ | 0.0820€ | 0.0820€ | 0.0820€ | 23 250 |
Jun 03, 2021 | 0.0825€ | 0.0825€ | 0.0825€ | 0.0825€ | 23 250 |
Jun 02, 2021 | 0.0825€ | 0.0825€ | 0.0815€ | 0.0815€ | 23 250 |
Jun 01, 2021 | 0.0815€ | 0.0815€ | 0.0815€ | 0.0815€ | 23 250 |
May 31, 2021 | 0.0815€ | 0.0815€ | 0.0815€ | 0.0815€ | 23 250 |
May 28, 2021 | 0.0815€ | 0.0825€ | 0.0815€ | 0.0825€ | 23 250 |
May 27, 2021 | 0.0815€ | 0.0815€ | 0.0815€ | 0.0815€ | 23 250 |
May 26, 2021 | 0.0810€ | 0.0810€ | 0.0810€ | 0.0810€ | 0 |
May 25, 2021 | 0.0825€ | 0.0825€ | 0.0825€ | 0.0825€ | 23 250 |
May 21, 2021 | 0.0820€ | 0.0820€ | 0.0820€ | 0.0820€ | 23 250 |
May 20, 2021 | 0.0815€ | 0.0815€ | 0.0815€ | 0.0815€ | 23 250 |
May 19, 2021 | 0.0810€ | 0.0810€ | 0.0810€ | 0.0810€ | 23 250 |
May 18, 2021 | 0.0815€ | 0.0815€ | 0.0815€ | 0.0815€ | 23 250 |
May 17, 2021 | 0.0820€ | 0.0830€ | 0.0820€ | 0.0830€ | 23 250 |
May 14, 2021 | 0.0820€ | 0.0820€ | 0.0820€ | 0.0830€ | 23 250 |
May 13, 2021 | 0.0825€ | 0.0825€ | 0.0825€ | 0.0825€ | 0 |
May 12, 2021 | 0.0820€ | 0.0820€ | 0.0820€ | 0.0820€ | 23 250 |
May 11, 2021 | 0.0820€ | 0.0820€ | 0.0820€ | 0.0820€ | 0 |
May 10, 2021 | 0.0820€ | 0.0820€ | 0.0815€ | 0.0815€ | 0 |