FRA:YMP3
Delisted
Symphony Holdings Limited Stock Price (Quote)
0.0890€
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 6.10€ | 80.02€ | Wednesday, 17th Aug 2022 YMP3.F stock ended at 0.0890€. During the day the stock fluctuated 0% from a day low at 0.0890€ to a day high of 0.0890€. |
90 days | 71.43€ | 25.28€ | |
52 weeks | 0.340€ | 25.28€ |
Date | Open | High | Low | Close | Volume |
Aug 23, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Aug 20, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Aug 19, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Aug 18, 2021 | 0.0905€ | 0.0905€ | 0.0905€ | 0.0905€ | 0 |
Aug 17, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Aug 16, 2021 | 0.0900€ | 0.0900€ | 0.0900€ | 0.0900€ | 0 |
Aug 13, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Aug 12, 2021 | 0.0900€ | 0.0900€ | 0.0900€ | 0.0900€ | 0 |
Aug 11, 2021 | 0.0905€ | 0.0905€ | 0.0905€ | 0.0905€ | 0 |
Aug 10, 2021 | 0.0900€ | 0.0900€ | 0.0900€ | 0.0900€ | 0 |
Aug 09, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Aug 06, 2021 | 0.0895€ | 0.0895€ | 0.0895€ | 0.0895€ | 0 |
Aug 05, 2021 | 0.0895€ | 0.0895€ | 0.0895€ | 0.0895€ | 23 250 |
Aug 04, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 23 250 |
Aug 03, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 23 250 |
Aug 02, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 23 250 |
Jul 30, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 23 250 |
Jul 29, 2021 | 0.0870€ | 0.0870€ | 0.0870€ | 0.0870€ | 23 250 |
Jul 28, 2021 | 0.0870€ | 0.0870€ | 0.0870€ | 0.0870€ | 23 250 |
Jul 27, 2021 | 0.0865€ | 0.0865€ | 0.0865€ | 0.0865€ | 23 250 |
Jul 26, 2021 | 0.0880€ | 0.0880€ | 0.0880€ | 0.0880€ | 23 250 |
Jul 23, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 23 250 |
Jul 22, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 23 250 |
Jul 21, 2021 | 0.0910€ | 0.0910€ | 0.0910€ | 0.0910€ | 23 250 |
Jul 20, 2021 | 0.0900€ | 0.0900€ | 0.0900€ | 0.0900€ | 23 250 |