FRA:YMP3
Delisted
Symphony Holdings Limited Stock Price (Quote)
0.0890€
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 0.0890€ | 0.0890€ | Wednesday, 17th Aug 2022 YMP3.F stock ended at 0.0890€. During the day the stock fluctuated 0% from a day low at 0.0890€ to a day high of 0.0890€. |
90 days | 0.0890€ | 0.0890€ | |
52 weeks | 0.0890€ | 0.0905€ |
Date | Open | High | Low | Close | Volume |
Dec 09, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 08, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 07, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 06, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 03, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 02, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 01, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 30, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 29, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 26, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 25, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 24, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 23, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 22, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 19, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 18, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 17, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 16, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 15, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 12, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 11, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 10, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 09, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 08, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Nov 05, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |