FRA:YMP3
Delisted
Symphony Holdings Limited Stock Price (Quote)
0.0890€
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 0.0890€ | 0.0890€ | Wednesday, 17th Aug 2022 YMP3.F stock ended at 0.0890€. During the day the stock fluctuated 0% from a day low at 0.0890€ to a day high of 0.0890€. |
90 days | 0.0890€ | 0.0890€ | |
52 weeks | 0.0890€ | 0.0905€ |
Date | Open | High | Low | Close | Volume |
Aug 15, 2019 | 0.0944€ | 0.0944€ | 0.0944€ | 0.0944€ | 0 |
Aug 14, 2019 | 0.0941€ | 0.0941€ | 0.0941€ | 0.0941€ | 0 |
Aug 13, 2019 | 0.0939€ | 0.0939€ | 0.0939€ | 0.0939€ | 0 |
Aug 12, 2019 | 0.0939€ | 0.0939€ | 0.0939€ | 0.0939€ | 0 |
Aug 09, 2019 | 0.0940€ | 0.0940€ | 0.0940€ | 0.0940€ | 0 |
Aug 08, 2019 | 0.0938€ | 0.0938€ | 0.0938€ | 0.0938€ | 0 |
Aug 07, 2019 | 0.0951€ | 0.0951€ | 0.0951€ | 0.0951€ | 0 |
Aug 06, 2019 | 0.0951€ | 0.0963€ | 0.0951€ | 0.0963€ | 2 750 |
Aug 05, 2019 | 0.0947€ | 0.0947€ | 0.0947€ | 0.0947€ | 0 |
Aug 02, 2019 | 0.0975€ | 0.0975€ | 0.0975€ | 0.0975€ | 0 |
Aug 01, 2019 | 0.0990€ | 0.0990€ | 0.0990€ | 0.0990€ | 0 |
Jul 31, 2019 | 0.0979€ | 0.0979€ | 0.0979€ | 0.0979€ | 0 |
Jul 30, 2019 | 0.0959€ | 0.0969€ | 0.0959€ | 0.0968€ | 0 |
Jul 29, 2019 | 0.0960€ | 0.0960€ | 0.0960€ | 0.0960€ | 0 |
Jul 25, 2019 | 0.0994€ | 0.0994€ | 0.0994€ | 0.0994€ | 0 |
Jul 24, 2019 | 0.0947€ | 0.0947€ | 0.0947€ | 0.0947€ | 0 |
Jul 23, 2019 | 0.0944€ | 0.0944€ | 0.0944€ | 0.0944€ | 0 |