FRA:YMP3
Delisted
Symphony Holdings Limited Stock Price (Quote)
0.0890€
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 0.0890€ | 0.0890€ | Wednesday, 17th Aug 2022 YMP3.F stock ended at 0.0890€. During the day the stock fluctuated 0% from a day low at 0.0890€ to a day high of 0.0890€. |
90 days | 0.0890€ | 0.0890€ | |
52 weeks | 0.0890€ | 0.0905€ |
Date | Open | High | Low | Close | Volume |
Jun 19, 2020 | 0.0965€ | 0.0965€ | 0.0965€ | 0.0965€ | 40 000 |
Jun 17, 2020 | 0.0945€ | 0.0945€ | 0.0945€ | 0.0945€ | 40 000 |
Jun 16, 2020 | 0.0950€ | 0.0950€ | 0.0950€ | 0.0950€ | 40 000 |
Jun 12, 2020 | 0.0980€ | 0.0980€ | 0.0980€ | 0.0980€ | 40 000 |
Jun 11, 2020 | 0.0975€ | 0.0975€ | 0.0975€ | 0.0975€ | 40 000 |
Jun 10, 2020 | 0.0970€ | 0.0970€ | 0.0970€ | 0.0970€ | 40 000 |
Jun 09, 2020 | 0.100€ | 0.100€ | 0.100€ | 0.100€ | 40 000 |
Jun 08, 2020 | 0.0990€ | 0.0990€ | 0.0990€ | 0.0990€ | 40 000 |
Jun 05, 2020 | 0.0985€ | 0.0985€ | 0.0985€ | 0.0985€ | 40 000 |
Jun 04, 2020 | 0.101€ | 0.101€ | 0.101€ | 0.101€ | 40 000 |
Jun 03, 2020 | 0.100€ | 0.101€ | 0.100€ | 0.101€ | 40 000 |
May 29, 2020 | 0.0995€ | 0.0995€ | 0.0995€ | 0.0995€ | 0 |
May 27, 2020 | 0.104€ | 0.104€ | 0.104€ | 0.104€ | 40 000 |
May 26, 2020 | 0.104€ | 0.104€ | 0.104€ | 0.104€ | 40 000 |
May 25, 2020 | 0.102€ | 0.102€ | 0.102€ | 0.102€ | 40 000 |
May 22, 2020 | 0.0975€ | 0.0975€ | 0.0975€ | 0.0975€ | 40 000 |
May 21, 2020 | 0.103€ | 0.104€ | 0.103€ | 0.104€ | 40 000 |
May 20, 2020 | 0.106€ | 0.106€ | 0.106€ | 0.106€ | 40 000 |
May 19, 2020 | 0.105€ | 0.105€ | 0.105€ | 0.105€ | 40 000 |
May 18, 2020 | 0.104€ | 0.104€ | 0.104€ | 0.104€ | 40 000 |
May 15, 2020 | 0.103€ | 0.103€ | 0.103€ | 0.103€ | 40 000 |
May 14, 2020 | 0.104€ | 0.104€ | 0.104€ | 0.104€ | 40 000 |
May 13, 2020 | 0.106€ | 0.107€ | 0.106€ | 0.107€ | 40 000 |
May 12, 2020 | 0.106€ | 0.107€ | 0.106€ | 0.107€ | 40 000 |
May 11, 2020 | 0.108€ | 0.108€ | 0.108€ | 0.108€ | 40 000 |