FRA:YMP3
Delisted
Symphony Holdings Limited Stock Price (Quote)
0.0890€
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 0.0890€ | 0.0890€ | Wednesday, 17th Aug 2022 YMP3.F stock ended at 0.0890€. During the day the stock fluctuated 0% from a day low at 0.0890€ to a day high of 0.0890€. |
90 days | 0.0890€ | 0.0890€ | |
52 weeks | 0.0890€ | 0.0905€ |
Date | Open | High | Low | Close | Volume |
Mar 26, 2020 | 0.0920€ | 0.0920€ | 0.0920€ | 0.0920€ | 40 000 |
Mar 25, 2020 | 0.0930€ | 0.0930€ | 0.0930€ | 0.0930€ | 40 000 |
Mar 24, 2020 | 0.0915€ | 0.0915€ | 0.0915€ | 0.0925€ | 40 000 |
Mar 23, 2020 | 0.0910€ | 0.0910€ | 0.0910€ | 0.0910€ | 40 000 |
Mar 20, 2020 | 0.0910€ | 0.0910€ | 0.0910€ | 0.0910€ | 40 000 |
Mar 19, 2020 | 0.0905€ | 0.109€ | 0.0905€ | 0.109€ | 40 000 |
Mar 18, 2020 | 0.0885€ | 0.0885€ | 0.0885€ | 0.0885€ | 10 000 |
Mar 17, 2020 | 0.0885€ | 0.0885€ | 0.0885€ | 0.0885€ | 10 000 |
Mar 16, 2020 | 0.0865€ | 0.0885€ | 0.0865€ | 0.0885€ | 10 000 |
Mar 13, 2020 | 0.0895€ | 0.0895€ | 0.0895€ | 0.0895€ | 10 000 |
Mar 12, 2020 | 0.0905€ | 0.0905€ | 0.0905€ | 0.0905€ | 10 000 |
Mar 11, 2020 | 0.0935€ | 0.0935€ | 0.0935€ | 0.0935€ | 10 000 |
Mar 10, 2020 | 0.0935€ | 0.0935€ | 0.0935€ | 0.0935€ | 10 000 |
Mar 09, 2020 | 0.0935€ | 0.0935€ | 0.0935€ | 0.0935€ | 10 000 |
Mar 06, 2020 | 0.0970€ | 0.0970€ | 0.0970€ | 0.0970€ | 10 000 |
Mar 05, 2020 | 0.0990€ | 0.0990€ | 0.0990€ | 0.0990€ | 10 000 |
Mar 04, 2020 | 0.0965€ | 0.0965€ | 0.0965€ | 0.0965€ | 10 000 |
Mar 03, 2020 | 0.0965€ | 0.0965€ | 0.0965€ | 0.0965€ | 10 000 |
Mar 02, 2020 | 0.0975€ | 0.0975€ | 0.0975€ | 0.0975€ | 10 000 |
Feb 28, 2020 | 0.0975€ | 0.0975€ | 0.0975€ | 0.0975€ | 10 000 |
Feb 27, 2020 | 0.0975€ | 0.0975€ | 0.0975€ | 0.0975€ | 10 000 |
Feb 26, 2020 | 0.0965€ | 0.0965€ | 0.0965€ | 0.0965€ | 10 000 |
Feb 25, 2020 | 0.0980€ | 0.0980€ | 0.0980€ | 0.0980€ | 10 000 |
Feb 24, 2020 | 0.101€ | 0.101€ | 0.101€ | 0.101€ | 10 000 |
Feb 21, 2020 | 0.102€ | 0.102€ | 0.102€ | 0.102€ | 10 000 |