FRA:YMP3
Delisted
Symphony Holdings Limited Stock Price (Quote)
0.0890€
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 0.0890€ | 0.0890€ | Wednesday, 17th Aug 2022 YMP3.F stock ended at 0.0890€. During the day the stock fluctuated 0% from a day low at 0.0890€ to a day high of 0.0890€. |
90 days | 0.0890€ | 0.0890€ | |
52 weeks | 0.0890€ | 0.0905€ |
Date | Open | High | Low | Close | Volume |
Oct 28, 2019 | 0.106€ | 0.106€ | 0.106€ | 0.106€ | 22 500 |
Oct 25, 2019 | 0.103€ | 0.103€ | 0.103€ | 0.103€ | 22 500 |
Oct 24, 2019 | 0.102€ | 0.102€ | 0.102€ | 0.102€ | 22 500 |
Oct 23, 2019 | 0.101€ | 0.101€ | 0.101€ | 0.101€ | 22 500 |
Oct 22, 2019 | 0.0980€ | 0.0980€ | 0.0980€ | 0.0980€ | 22 500 |
Oct 21, 2019 | 0.0955€ | 0.0955€ | 0.0955€ | 0.0955€ | 22 500 |
Oct 18, 2019 | 0.0950€ | 0.0950€ | 0.0950€ | 0.0950€ | 22 500 |
Oct 17, 2019 | 0.0945€ | 0.0930€ | 0.0930€ | 0.0955€ | 22 500 |
Oct 16, 2019 | 0.0930€ | 0.0930€ | 0.0930€ | 0.0945€ | 22 500 |
Oct 15, 2019 | 0.0930€ | 0.0930€ | 0.0930€ | 0.0930€ | 22 500 |
Oct 14, 2019 | 0.0935€ | 0.0935€ | 0.0935€ | 0.0935€ | 22 500 |
Oct 11, 2019 | 0.0935€ | 0.0935€ | 0.0935€ | 0.0935€ | 22 500 |
Oct 10, 2019 | 0.0935€ | 0.0935€ | 0.0935€ | 0.0935€ | 22 500 |
Oct 09, 2019 | 0.0940€ | 0.0940€ | 0.0940€ | 0.0940€ | 22 500 |
Oct 08, 2019 | 0.0950€ | 0.0950€ | 0.0950€ | 0.0950€ | 22 500 |
Oct 07, 2019 | 0.0950€ | 0.0950€ | 0.0950€ | 0.0950€ | 22 500 |
Oct 04, 2019 | 0.0950€ | 0.0950€ | 0.0950€ | 0.0950€ | 22 500 |
Oct 02, 2019 | 0.0945€ | 0.0945€ | 0.0940€ | 0.0940€ | 22 500 |
Oct 01, 2019 | 0.0960€ | 0.0960€ | 0.0960€ | 0.0960€ | 22 500 |
Sep 30, 2019 | 0.0940€ | 0.0955€ | 0.0940€ | 0.0955€ | 22 500 |
Sep 27, 2019 | 0.0930€ | 0.0930€ | 0.0930€ | 0.0930€ | 22 500 |
Sep 26, 2019 | 0.0974€ | 0.0974€ | 0.0974€ | 0.0974€ | 22 500 |
Sep 25, 2019 | 0.0946€ | 0.0946€ | 0.0946€ | 0.0946€ | 22 500 |
Sep 24, 2019 | 0.0912€ | 0.0912€ | 0.0912€ | 0.0912€ | 22 500 |
Sep 23, 2019 | 0.0887€ | 0.0887€ | 0.0887€ | 0.0887€ | 22 500 |