FRA:YMP3
Delisted
Symphony Holdings Limited Stock Price (Quote)
0.0890€
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 0.0890€ | 0.0890€ | Wednesday, 17th Aug 2022 YMP3.F stock ended at 0.0890€. During the day the stock fluctuated 0% from a day low at 0.0890€ to a day high of 0.0890€. |
90 days | 0.0890€ | 0.0890€ | |
52 weeks | 0.0890€ | 0.0905€ |
Date | Open | High | Low | Close | Volume |
Jan 17, 2022 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Jan 14, 2022 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Jan 13, 2022 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Jan 12, 2022 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Jan 11, 2022 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Jan 10, 2022 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Jan 07, 2022 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Jan 06, 2022 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Jan 05, 2022 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Jan 04, 2022 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Jan 03, 2022 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 30, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 29, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 28, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 27, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 23, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 22, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 21, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 20, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 17, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 16, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 15, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 14, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 13, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |
Dec 10, 2021 | 0.0890€ | 0.0890€ | 0.0890€ | 0.0890€ | 0 |