SIX:YPSN

Ypsomed Holding Ag Stock Price (Quote)

etoro logo Buy YPSN
*Your capital is at risk
323.50 Fr
-3.50 (-1.07%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 303.00 Fr 350.00 Fr Tuesday, 18th Nov 2025 YPSN.SW stock ended at 323.50 Fr. This is 1.07% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.40% from a day low at 322.50 Fr to a day high of 327.00 Fr.
90 days 299.00 Fr 419.50 Fr
52 weeks 261.00 Fr 441.50 Fr

Historical Ypsomed Holding AG prices

Date Open High Low Close Volume
Nov 18, 2025 325.00 Fr 327.00 Fr 322.50 Fr 323.50 Fr 13 778
Nov 17, 2025 331.50 Fr 332.50 Fr 323.50 Fr 327.00 Fr 16 789
Nov 14, 2025 325.00 Fr 332.00 Fr 324.50 Fr 331.00 Fr 17 414
Nov 13, 2025 342.50 Fr 348.50 Fr 327.50 Fr 327.50 Fr 40 860
Nov 12, 2025 350.00 Fr 350.00 Fr 325.50 Fr 340.00 Fr 53 459
Nov 11, 2025 314.00 Fr 326.00 Fr 313.50 Fr 324.00 Fr 30 495
Nov 10, 2025 311.00 Fr 313.00 Fr 304.50 Fr 311.00 Fr 16 622
Nov 07, 2025 310.50 Fr 311.50 Fr 303.00 Fr 308.50 Fr 14 979
Nov 06, 2025 310.00 Fr 313.50 Fr 307.00 Fr 308.00 Fr 19 352
Nov 05, 2025 311.00 Fr 314.50 Fr 307.50 Fr 309.50 Fr 20 477
Nov 04, 2025 306.50 Fr 310.50 Fr 304.50 Fr 308.50 Fr 21 104
Nov 03, 2025 314.50 Fr 315.50 Fr 307.50 Fr 307.50 Fr 14 982
Oct 31, 2025 315.50 Fr 317.50 Fr 312.00 Fr 315.00 Fr 10 484
Oct 30, 2025 313.50 Fr 315.50 Fr 309.00 Fr 315.00 Fr 10 916
Oct 29, 2025 312.00 Fr 316.00 Fr 308.50 Fr 314.00 Fr 10 666
Oct 28, 2025 316.00 Fr 316.00 Fr 310.50 Fr 311.00 Fr 12 602
Oct 27, 2025 321.00 Fr 321.50 Fr 314.00 Fr 317.00 Fr 10 004
Oct 24, 2025 320.00 Fr 320.50 Fr 315.00 Fr 320.00 Fr 11 132
Oct 23, 2025 315.00 Fr 319.00 Fr 314.50 Fr 319.00 Fr 15 458
Oct 22, 2025 311.00 Fr 314.50 Fr 304.00 Fr 314.00 Fr 18 138
Oct 21, 2025 309.00 Fr 311.00 Fr 305.00 Fr 311.00 Fr 14 029
Oct 20, 2025 313.00 Fr 313.00 Fr 303.50 Fr 307.50 Fr 28 138
Oct 17, 2025 313.00 Fr 313.50 Fr 308.50 Fr 310.00 Fr 19 656
Oct 16, 2025 317.50 Fr 319.50 Fr 314.50 Fr 315.00 Fr 44 416
Oct 15, 2025 315.00 Fr 317.50 Fr 313.50 Fr 317.50 Fr 17 019

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YPSN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the YPSN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YPSN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT YPSOMED HOLDING AG
Ypsomed Holding AG
Ypsomed Holding AG, together with its subsidiaries, develops, manufactures, and sells injection and infusion systems for pharmaceutical and biotechnology companies. The company operates in two segments, Ypsomed Delivery Systems and Ypsomed Diabetes Care. The Ypsomed Delivery Systems segment provides various injection systems, such as pen injectors, auto injectors, patch injectors, and wearable injectors, as well as other smart devices. This segme...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE