NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.44
-0.0300 (-2.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.65 | Friday, 3rd May 2024 YTRA stock ended at $1.44. This is 2.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.47% from a day low at $1.44 to a day high of $1.49. |
| 90 days | $1.23 | $1.70 | |
| 52 weeks | $1.23 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2017 | $8.29 | $8.47 | $8.28 | $8.38 | 15 615 |
| Mar 09, 2017 | $8.30 | $8.40 | $8.11 | $8.24 | 30 043 |
| Mar 08, 2017 | $7.90 | $8.47 | $7.79 | $8.19 | 55 488 |
| Mar 07, 2017 | $8.05 | $8.05 | $7.71 | $7.88 | 46 500 |
| Mar 06, 2017 | $8.10 | $8.12 | $7.99 | $8.00 | 11 400 |
| Mar 03, 2017 | $8.24 | $8.25 | $8.00 | $8.14 | 10 995 |
| Mar 02, 2017 | $8.33 | $8.40 | $8.15 | $8.15 | 10 897 |
| Mar 01, 2017 | $8.59 | $8.59 | $8.37 | $8.39 | 24 080 |
| Feb 28, 2017 | $8.44 | $8.58 | $8.44 | $8.50 | 15 468 |
| Feb 27, 2017 | $8.38 | $8.45 | $8.35 | $8.39 | 11 860 |
| Feb 24, 2017 | $8.52 | $8.57 | $8.27 | $8.33 | 5 461 |
| Feb 23, 2017 | $8.61 | $8.61 | $8.40 | $8.46 | 11 280 |
| Feb 22, 2017 | $8.58 | $8.65 | $8.47 | $8.50 | 4 607 |
| Feb 21, 2017 | $8.99 | $8.99 | $8.51 | $8.62 | 11 350 |
| Feb 17, 2017 | $9.20 | $9.20 | $8.80 | $8.87 | 8 593 |
| Feb 16, 2017 | $9.00 | $9.10 | $8.51 | $8.79 | 12 850 |
| Feb 15, 2017 | $9.39 | $9.39 | $9.00 | $9.08 | 6 954 |
| Feb 14, 2017 | $9.17 | $9.19 | $9.10 | $9.14 | 3 000 |
| Feb 13, 2017 | $9.33 | $9.34 | $9.11 | $9.23 | 1 614 |
| Feb 10, 2017 | $9.27 | $9.27 | $9.27 | $9.27 | 170 |
| Feb 09, 2017 | $9.49 | $9.49 | $9.11 | $9.30 | 6 068 |
| Feb 08, 2017 | $9.35 | $9.35 | $9.24 | $9.25 | 10 666 |
| Feb 07, 2017 | $9.37 | $9.44 | $9.21 | $9.35 | 7 270 |
| Feb 06, 2017 | $9.66 | $9.73 | $9.28 | $9.33 | 67 732 |
| Feb 03, 2017 | $9.73 | $9.87 | $9.72 | $9.84 | 64 628 |
