NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.47
+0 (+0%)
At Close: May 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 YTRA stock ended at $1.47. During the day the stock fluctuated 1.72% from a day low at $1.45 to a day high of $1.48. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Dec 30, 2016 | $9.20 | $9.35 | $9.20 | $9.35 | 3 100 |
Dec 29, 2016 | $9.40 | $9.40 | $8.55 | $9.35 | 18 000 |
Dec 28, 2016 | $9.84 | $9.84 | $9.46 | $9.72 | 3 801 |
Dec 27, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 70 |
Dec 23, 2016 | $9.84 | $9.85 | $9.84 | $9.85 | 1 300 |
Dec 22, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 2 010 |
Dec 21, 2016 | $10.00 | $10.00 | $9.85 | $9.95 | 19 869 |
Dec 20, 2016 | $10.00 | $10.15 | $8.40 | $10.00 | 9 648 |
Dec 19, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |