NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.47
+0.0400 (+2.80%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.66 | Thursday, 2nd May 2024 YTRA stock ended at $1.47. This is 2.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.32% from a day low at $1.46 to a day high of $1.48. |
| 90 days | $1.23 | $1.70 | |
| 52 weeks | $1.23 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $1.46 | $1.48 | $1.46 | $1.47 | 81 658 |
| May 01, 2024 | $1.44 | $1.45 | $1.42 | $1.43 | 91 820 |
| Apr 30, 2024 | $1.42 | $1.48 | $1.42 | $1.46 | 93 275 |
| Apr 29, 2024 | $1.32 | $1.43 | $1.32 | $1.42 | 196 158 |
| Apr 26, 2024 | $1.25 | $1.33 | $1.25 | $1.30 | 130 758 |
| Apr 25, 2024 | $1.26 | $1.28 | $1.23 | $1.25 | 123 726 |
| Apr 24, 2024 | $1.29 | $1.34 | $1.24 | $1.25 | 473 575 |
| Apr 23, 2024 | $1.30 | $1.39 | $1.29 | $1.29 | 458 226 |
| Apr 22, 2024 | $1.31 | $1.38 | $1.29 | $1.29 | 636 965 |
| Apr 19, 2024 | $1.44 | $1.45 | $1.38 | $1.40 | 389 385 |
| Apr 18, 2024 | $1.42 | $1.44 | $1.41 | $1.43 | 183 125 |
| Apr 17, 2024 | $1.46 | $1.46 | $1.40 | $1.40 | 195 136 |
| Apr 16, 2024 | $1.41 | $1.49 | $1.40 | $1.46 | 219 670 |
| Apr 15, 2024 | $1.50 | $1.54 | $1.41 | $1.41 | 237 628 |
| Apr 12, 2024 | $1.50 | $1.55 | $1.49 | $1.52 | 126 074 |
| Apr 11, 2024 | $1.54 | $1.58 | $1.48 | $1.48 | 293 651 |
| Apr 10, 2024 | $1.54 | $1.60 | $1.53 | $1.55 | 128 538 |
| Apr 09, 2024 | $1.60 | $1.60 | $1.47 | $1.54 | 123 057 |
| Apr 08, 2024 | $1.60 | $1.62 | $1.57 | $1.61 | 64 385 |
| Apr 05, 2024 | $1.63 | $1.65 | $1.60 | $1.63 | 213 168 |
| Apr 04, 2024 | $1.63 | $1.64 | $1.61 | $1.61 | 125 680 |
| Apr 03, 2024 | $1.63 | $1.65 | $1.61 | $1.63 | 138 993 |
| Apr 02, 2024 | $1.66 | $1.66 | $1.60 | $1.62 | 149 507 |
| Apr 01, 2024 | $1.65 | $1.65 | $1.63 | $1.64 | 197 247 |
| Mar 28, 2024 | $1.64 | $1.64 | $1.58 | $1.59 | 90 486 |
