NYSE:YUMC
Yum China Holdings Inc Stock Price (Quote)
$30.43
-0.110 (-0.360%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.32 | $36.37 | Tuesday, 2nd Jul 2024 YUMC stock ended at $30.43. This is 0.360% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.11% from a day low at $30.32 to a day high of $30.96. |
90 days | $30.32 | $40.42 | |
52 weeks | $30.32 | $61.99 |
Historical Yum China Holdings Inc prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $30.64 | $30.96 | $30.32 | $30.43 | 1 522 459 |
Jul 01, 2024 | $31.30 | $31.61 | $30.46 | $30.54 | 2 292 343 |
Jun 28, 2024 | $31.38 | $31.38 | $30.76 | $30.84 | 1 880 358 |
Jun 27, 2024 | $31.32 | $31.36 | $30.95 | $31.32 | 1 805 682 |
Jun 26, 2024 | $31.50 | $31.65 | $31.12 | $31.50 | 2 231 578 |
Jun 25, 2024 | $32.02 | $32.13 | $31.51 | $31.65 | 2 501 151 |
Jun 24, 2024 | $32.29 | $32.78 | $32.13 | $32.16 | 2 507 582 |
Jun 21, 2024 | $32.21 | $32.35 | $31.95 | $32.25 | 2 033 097 |
Jun 20, 2024 | $32.57 | $32.57 | $32.01 | $32.32 | 3 736 036 |
Jun 18, 2024 | $33.45 | $33.52 | $32.27 | $33.00 | 3 983 725 |
Jun 17, 2024 | $33.96 | $34.07 | $33.19 | $33.70 | 1 752 285 |
Jun 14, 2024 | $34.40 | $34.40 | $33.75 | $33.91 | 2 254 270 |
Jun 13, 2024 | $34.27 | $34.82 | $34.18 | $34.73 | 1 951 238 |
Jun 12, 2024 | $34.39 | $34.40 | $33.66 | $34.00 | 2 634 918 |
Jun 11, 2024 | $34.27 | $34.36 | $34.05 | $34.30 | 2 230 976 |
Jun 10, 2024 | $35.16 | $35.27 | $34.58 | $34.70 | 1 461 286 |
Jun 07, 2024 | $35.10 | $35.80 | $35.04 | $35.18 | 1 692 351 |
Jun 06, 2024 | $35.56 | $35.76 | $35.07 | $35.60 | 1 913 358 |
Jun 05, 2024 | $36.10 | $36.37 | $35.77 | $36.06 | 1 947 613 |
Jun 04, 2024 | $35.65 | $35.91 | $35.15 | $35.60 | 2 057 433 |
Jun 03, 2024 | $36.33 | $36.33 | $35.34 | $35.63 | 1 975 228 |
May 31, 2024 | $35.12 | $35.80 | $34.98 | $35.76 | 2 083 043 |
May 30, 2024 | $35.00 | $35.49 | $34.93 | $35.47 | 1 693 703 |
May 29, 2024 | $35.23 | $35.34 | $34.69 | $34.85 | 2 206 180 |
May 28, 2024 | $35.70 | $35.83 | $35.16 | $35.78 | 2 513 656 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YUMC stock historical prices to predict future price movements?
Trend Analysis: Examine the YUMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YUMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.