NYSE:YUMC
Yum China Holdings Inc Stock Price (Quote)
$40.04
+0.390 (+0.98%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.52 | $40.78 | Monday, 29th Apr 2024 YUMC stock ended at $40.04. This is 0.98% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $39.71 to a day high of $40.31. |
| 90 days | $33.88 | $44.24 | |
| 52 weeks | $33.55 | $64.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $39.81 | $40.31 | $39.71 | $40.04 | 3 663 558 |
| Apr 26, 2024 | $39.64 | $40.42 | $39.64 | $39.65 | 3 023 721 |
| Apr 25, 2024 | $38.58 | $39.14 | $38.38 | $39.04 | 2 343 045 |
| Apr 24, 2024 | $38.49 | $38.85 | $38.21 | $38.80 | 3 970 252 |
| Apr 23, 2024 | $37.42 | $38.54 | $37.42 | $38.36 | 2 657 594 |
| Apr 22, 2024 | $37.40 | $37.49 | $36.79 | $37.23 | 2 378 192 |
| Apr 19, 2024 | $37.03 | $37.36 | $36.65 | $37.10 | 2 723 396 |
| Apr 18, 2024 | $37.25 | $37.25 | $36.58 | $37.22 | 2 798 073 |
| Apr 17, 2024 | $37.11 | $37.32 | $36.72 | $36.88 | 2 180 900 |
| Apr 16, 2024 | $37.10 | $37.46 | $36.52 | $36.95 | 2 484 080 |
| Apr 15, 2024 | $37.80 | $38.05 | $37.39 | $37.73 | 2 269 827 |
| Apr 12, 2024 | $38.15 | $38.32 | $37.34 | $37.34 | 1 727 656 |
| Apr 11, 2024 | $39.02 | $39.28 | $38.38 | $38.60 | 1 267 609 |
| Apr 10, 2024 | $38.95 | $39.31 | $38.39 | $38.61 | 2 073 376 |
| Apr 09, 2024 | $38.74 | $39.18 | $38.66 | $39.14 | 1 340 712 |
| Apr 08, 2024 | $38.74 | $38.97 | $37.99 | $38.37 | 2 304 241 |
| Apr 05, 2024 | $39.25 | $39.25 | $38.43 | $38.67 | 2 133 023 |
| Apr 04, 2024 | $39.90 | $39.95 | $39.32 | $39.44 | 1 378 711 |
| Apr 03, 2024 | $39.50 | $39.61 | $39.22 | $39.45 | 1 707 576 |
| Apr 02, 2024 | $40.08 | $40.78 | $39.58 | $39.89 | 1 899 288 |
| Apr 01, 2024 | $40.14 | $40.52 | $39.97 | $40.19 | 1 448 062 |
| Mar 28, 2024 | $39.27 | $40.09 | $39.02 | $39.79 | 2 292 889 |
| Mar 27, 2024 | $39.17 | $39.37 | $38.58 | $38.96 | 2 275 203 |
| Mar 26, 2024 | $38.76 | $39.17 | $38.26 | $39.04 | 1 867 551 |
| Mar 25, 2024 | $38.51 | $38.82 | $37.94 | $38.58 | 2 555 553 |
