$46.38
+0.210 (+0.455%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.95 | $46.73 | Monday, 17th Nov 2025 YUMC stock ended at $46.38. This is 0.455% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.29% from a day low at $46.13 to a day high of $46.73. |
| 90 days | $41.69 | $47.05 | |
| 52 weeks | $41.00 | $53.99 |
Historical Yum China Holdings Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $46.13 | $46.73 | $46.13 | $46.38 | 1 243 008 |
| Nov 14, 2025 | $45.99 | $46.56 | $45.99 | $46.17 | 1 061 508 |
| Nov 13, 2025 | $45.98 | $46.38 | $45.83 | $46.37 | 831 924 |
| Nov 12, 2025 | $46.08 | $46.45 | $45.97 | $46.26 | 1 097 005 |
| Nov 11, 2025 | $45.98 | $46.17 | $45.82 | $46.03 | 1 212 085 |
| Nov 10, 2025 | $44.87 | $45.49 | $44.67 | $44.79 | 1 425 392 |
| Nov 07, 2025 | $43.26 | $43.63 | $43.19 | $43.59 | 779 730 |
| Nov 06, 2025 | $44.19 | $44.30 | $43.02 | $43.08 | 973 689 |
| Nov 05, 2025 | $44.38 | $44.38 | $43.07 | $43.87 | 2 659 692 |
| Nov 04, 2025 | $43.83 | $46.08 | $43.75 | $44.82 | 1 476 388 |
| Nov 03, 2025 | $43.31 | $44.27 | $43.31 | $43.98 | 1 474 032 |
| Oct 31, 2025 | $42.95 | $43.84 | $42.95 | $43.26 | 1 973 087 |
| Oct 30, 2025 | $43.10 | $44.04 | $43.10 | $43.70 | 972 678 |
| Oct 29, 2025 | $43.57 | $43.95 | $43.51 | $43.84 | 954 621 |
| Oct 28, 2025 | $44.13 | $44.33 | $43.52 | $43.62 | 1 128 747 |
| Oct 27, 2025 | $45.00 | $45.28 | $44.24 | $44.43 | 1 216 122 |
| Oct 24, 2025 | $45.56 | $45.73 | $44.75 | $44.80 | 709 460 |
| Oct 23, 2025 | $45.43 | $45.80 | $45.22 | $45.51 | 973 912 |
| Oct 22, 2025 | $44.75 | $45.32 | $44.75 | $45.00 | 949 218 |
| Oct 21, 2025 | $44.60 | $45.25 | $44.52 | $45.01 | 1 284 167 |
| Oct 20, 2025 | $44.26 | $44.90 | $44.19 | $44.86 | 1 146 144 |
| Oct 17, 2025 | $43.14 | $44.02 | $43.02 | $43.82 | 1 140 793 |
| Oct 16, 2025 | $43.56 | $43.97 | $43.09 | $43.30 | 1 312 121 |
| Oct 15, 2025 | $43.49 | $44.07 | $43.32 | $44.04 | 1 188 419 |
| Oct 14, 2025 | $42.11 | $43.43 | $42.11 | $43.07 | 1 142 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YUMC stock historical prices to predict future price movements?
Trend Analysis: Examine the YUMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YUMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy YUMC