14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.92 $40.42 Friday, 17th May 2024 YUMC stock ended at $39.20. This is 0.153% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.49% from a day low at $38.87 to a day high of $39.45.
90 days $35.92 $44.24
52 weeks $33.55 $62.56

Historical Yum China Holdings Inc prices

Date Open High Low Close Volume
Aug 15, 2017 $37.20 $37.75 $37.20 $37.23 1 121 058
Aug 14, 2017 $38.05 $38.16 $36.97 $37.12 2 065 921
Aug 11, 2017 $37.14 $38.09 $36.89 $37.80 1 470 536
Aug 10, 2017 $37.09 $37.51 $36.95 $37.33 1 525 926
Aug 09, 2017 $37.06 $37.63 $36.78 $37.27 1 717 346
Aug 08, 2017 $37.20 $37.54 $37.11 $37.13 1 607 521
Aug 07, 2017 $37.02 $37.56 $36.66 $37.18 1 457 298
Aug 04, 2017 $36.92 $37.25 $36.63 $37.13 1 278 413
Aug 03, 2017 $36.90 $37.00 $36.53 $36.81 1 407 720
Aug 02, 2017 $36.57 $36.97 $36.04 $36.83 1 718 837
Aug 01, 2017 $36.01 $36.63 $35.85 $36.49 1 981 149
Jul 31, 2017 $35.80 $36.36 $35.71 $35.79 2 820 015
Jul 28, 2017 $36.18 $36.18 $35.80 $35.89 2 124 882
Jul 27, 2017 $36.50 $36.90 $35.92 $36.21 4 555 348
Jul 26, 2017 $36.81 $36.90 $36.32 $36.51 3 259 685
Jul 25, 2017 $37.38 $37.48 $36.70 $36.80 2 223 803
Jul 24, 2017 $37.14 $37.50 $36.99 $37.18 1 550 308
Jul 21, 2017 $37.50 $37.73 $37.01 $37.16 1 418 116
Jul 20, 2017 $37.28 $37.64 $36.97 $37.48 2 595 561
Jul 19, 2017 $37.21 $37.98 $37.00 $37.05 1 589 308
Jul 18, 2017 $37.03 $37.24 $36.89 $37.05 2 078 703
Jul 17, 2017 $37.07 $37.32 $36.83 $37.07 2 676 517
Jul 14, 2017 $37.21 $37.56 $37.00 $37.07 1 856 389
Jul 13, 2017 $37.45 $37.60 $36.79 $37.04 3 063 072
Jul 12, 2017 $37.64 $37.86 $37.21 $37.55 2 850 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YUMC stock historical prices to predict future price movements?
Trend Analysis: Examine the YUMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YUMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yum China Holdings Inc

Yum China Holdings Yum China Holdings, Inc. owns, operates, and franchises restaurants in China. The company operates through two segments, KFC and Pizza Hut. It operates restaurants under the KFC, Pizza Hut, Little Sheep, Huang Ji Huang, Lavazza, COFFii & JOY, Taco Bell, and East Dawning brands, which specialize in chicken, pizza, hot pot cooking, simmer pot, Italian coffee, specialty coffee, Mexican-style food, and Chinese food categories. The company also operat... YUMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT