NYSE:YUMC
Yum China Holdings Inc Stock Price (Quote)
$37.36
+1.44 (+4.01%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.92 | $40.78 | Thursday, 2nd May 2024 YUMC stock ended at $37.36. This is 4.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.85% from a day low at $36.41 to a day high of $37.81. |
| 90 days | $34.74 | $44.24 | |
| 52 weeks | $33.55 | $64.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2016 | $26.40 | $27.61 | $26.40 | $26.94 | 4 773 691 |
| Nov 15, 2016 | $25.90 | $26.65 | $25.50 | $26.56 | 8 663 073 |
| Nov 14, 2016 | $27.09 | $27.38 | $25.68 | $25.88 | 4 946 633 |
| Nov 11, 2016 | $25.83 | $28.03 | $25.83 | $26.98 | 7 137 154 |
| Nov 10, 2016 | $26.26 | $26.78 | $25.85 | $26.00 | 8 073 539 |
| Nov 09, 2016 | $25.96 | $26.61 | $25.96 | $26.00 | 8 522 512 |
| Nov 08, 2016 | $25.98 | $27.26 | $25.61 | $26.59 | 11 444 774 |
| Nov 07, 2016 | $27.87 | $28.66 | $26.35 | $26.71 | 12 851 261 |
| Nov 04, 2016 | $26.98 | $28.14 | $26.85 | $27.58 | 9 971 856 |
| Nov 03, 2016 | $26.78 | $27.10 | $26.64 | $26.85 | 7 706 376 |
| Nov 02, 2016 | $26.50 | $27.40 | $26.19 | $26.59 | 16 033 659 |
| Nov 01, 2016 | $24.51 | $27.14 | $24.00 | $26.19 | 87 707 999 |
| Oct 28, 2016 | $24.83 | $24.83 | $24.00 | $24.36 | 1 666 790 |
| Oct 27, 2016 | $24.82 | $24.97 | $24.66 | $24.83 | 847 113 |
| Oct 26, 2016 | $24.26 | $24.89 | $24.08 | $24.75 | 1 537 732 |
| Oct 25, 2016 | $25.00 | $25.70 | $24.50 | $24.52 | 1 305 611 |
| Oct 24, 2016 | $25.21 | $25.43 | $24.85 | $25.23 | 384 563 |
| Oct 21, 2016 | $24.25 | $25.11 | $24.25 | $24.92 | 354 550 |
| Oct 20, 2016 | $24.27 | $24.36 | $23.82 | $24.25 | 123 099 |
| Oct 19, 2016 | $24.86 | $24.86 | $24.15 | $24.26 | 222 719 |
| Oct 18, 2016 | $26.17 | $26.17 | $23.79 | $24.44 | 349 338 |
| Oct 17, 2016 | $30.00 | $30.00 | $25.65 | $25.65 | 251 862 |
