XLON:ZAM
Zambeef Products Stock Price (Quote)
£5.75
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.45 | £6.00 | Friday, 3rd May 2024 ZAM.L stock ended at £5.75. During the day the stock fluctuated 0% from a day low at £5.75 to a day high of £5.75. |
| 90 days | £5.45 | £6.25 | |
| 52 weeks | £4.70 | £8.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | £7.88 | £7.99 | £7.75 | £7.88 | 11 312 |
| Jan 17, 2022 | £7.88 | £7.99 | £7.88 | £7.88 | 600 |
| Jan 14, 2022 | £7.88 | £7.99 | £7.75 | £7.88 | 28 908 |
| Jan 13, 2022 | £7.88 | £8.00 | £7.75 | £7.88 | 110 000 |
| Jan 12, 2022 | £7.63 | £8.00 | £7.51 | £7.75 | 90 143 |
| Jan 11, 2022 | £7.63 | £7.70 | £7.54 | £7.63 | 35 870 |
| Jan 10, 2022 | £7.63 | £7.74 | £7.50 | £7.63 | 77 573 |
| Jan 07, 2022 | £7.63 | £7.70 | £7.50 | £7.63 | 131 188 |
| Jan 06, 2022 | £7.63 | £7.63 | £7.51 | £7.63 | 70 200 |
| Jan 05, 2022 | £7.63 | £7.63 | £7.58 | £7.63 | 30 941 |
| Jan 04, 2022 | £7.63 | £7.70 | £7.55 | £7.63 | 397 486 |
| Dec 31, 2021 | £0.0763 | £0.0763 | £0.0763 | £0.0763 | 0 |
| Dec 30, 2021 | £7.63 | £7.70 | £7.63 | £7.63 | 384 336 |
| Dec 29, 2021 | £7.63 | £8.00 | £7.63 | £7.63 | 183 613 |
| Dec 24, 2021 | £7.63 | £7.75 | £7.63 | £7.63 | 133 374 |
| Dec 23, 2021 | £7.63 | £7.70 | £7.63 | £7.63 | 25 714 |
| Dec 22, 2021 | £7.63 | £7.63 | £7.63 | £7.63 | 0 |
| Dec 21, 2021 | £7.56 | £7.56 | £7.55 | £7.55 | 0 |
| Dec 20, 2021 | £0.0755 | £0.0755 | £0.0755 | £0.0755 | 0 |
| Dec 17, 2021 | £7.50 | £7.55 | £7.50 | £7.55 | 0 |
| Dec 16, 2021 | £7.52 | £7.56 | £7.52 | £7.55 | 0 |
| Dec 15, 2021 | £0.0755 | £0.0755 | £0.0755 | £0.0755 | 0 |
| Dec 14, 2021 | £0.0755 | £0.0755 | £0.0755 | £0.0755 | 0 |
| Dec 13, 2021 | £7.50 | £7.62 | £7.50 | £7.55 | 0 |
| Dec 10, 2021 | £0.0763 | £0.0763 | £0.0763 | £0.0763 | 0 |
