XLON:ZAM
Zambeef Products Stock Price (Quote)
£5.75
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.45 | £6.00 | Friday, 3rd May 2024 ZAM.L stock ended at £5.75. During the day the stock fluctuated 0% from a day low at £5.75 to a day high of £5.75. |
| 90 days | £5.45 | £6.25 | |
| 52 weeks | £4.70 | £8.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | £0.0763 | £0.0763 | £0.0763 | £0.0763 | 0 |
| Dec 08, 2021 | £0.0763 | £0.0763 | £0.0763 | £0.0763 | 0 |
| Dec 07, 2021 | £7.70 | £7.70 | £7.63 | £7.63 | 0 |
| Dec 06, 2021 | £0.0763 | £0.0763 | £0.0763 | £0.0763 | 0 |
| Dec 03, 2021 | £7.63 | £7.63 | £7.63 | £7.63 | 0 |
| Dec 02, 2021 | £7.50 | £7.63 | £7.50 | £7.63 | 0 |
| Dec 01, 2021 | £7.51 | £7.63 | £7.51 | £7.63 | 0 |
| Nov 30, 2021 | £7.63 | £7.63 | £7.63 | £7.63 | 0 |
| Nov 29, 2021 | £7.70 | £7.70 | £7.63 | £7.63 | 0 |
| Nov 26, 2021 | £7.75 | £7.75 | £7.63 | £7.63 | 0 |
| Nov 25, 2021 | £7.75 | £7.75 | £7.75 | £7.75 | 0 |
| Nov 24, 2021 | £7.75 | £7.80 | £7.61 | £7.75 | 130 125 |
| Nov 23, 2021 | £7.61 | £7.80 | £7.61 | £7.75 | 0 |
| Nov 22, 2021 | £8.00 | £8.00 | £7.75 | £7.75 | 0 |
| Nov 19, 2021 | £7.58 | £7.75 | £7.58 | £7.58 | 0 |
| Nov 18, 2021 | £7.50 | £7.80 | £7.50 | £7.75 | 15 000 |
| Nov 17, 2021 | £7.60 | £7.60 | £7.48 | £7.48 | 0 |
| Nov 16, 2021 | £7.25 | £7.48 | £7.25 | £7.48 | 0 |
| Nov 15, 2021 | £7.70 | £7.70 | £7.48 | £7.48 | 13 000 |
