XLON:ZAM
Zambeef Products Stock Price (Quote)
£5.75
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 ZAM.L stock ended at £5.75. During the day the stock fluctuated 0% from a day low at £5.75 to a day high of £5.75. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £5.80 | £5.80 | £5.75 | £5.75 | 20 000 |
| Mar 26, 2024 | £5.80 | £5.93 | £5.75 | £5.75 | 417 266 |
| Mar 25, 2024 | £5.75 | £5.75 | £5.75 | £5.75 | 0 |
| Mar 22, 2024 | £5.93 | £5.93 | £5.75 | £5.75 | 40 016 |
| Mar 21, 2024 | £5.93 | £5.93 | £5.50 | £5.80 | 903 119 |
| Mar 20, 2024 | £5.93 | £5.93 | £5.80 | £5.80 | 66 570 |
| Mar 19, 2024 | £5.80 | £5.93 | £5.75 | £5.75 | 26 866 |
| Mar 18, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 0 |
| Mar 15, 2024 | £5.50 | £6.00 | £5.50 | £6.00 | 178 |
| Mar 14, 2024 | £5.50 | £5.93 | £5.50 | £5.75 | 84 987 |
| Mar 13, 2024 | £6.00 | £6.00 | £5.75 | £5.75 | 21 588 |
| Mar 12, 2024 | £6.00 | £6.00 | £5.75 | £5.75 | 573 |
| Mar 11, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 0 |
| Mar 08, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 0 |
| Mar 07, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 0 |
| Mar 06, 2024 | £5.75 | £6.00 | £5.75 | £6.00 | 728 477 |
| Mar 05, 2024 | £5.75 | £5.93 | £5.75 | £5.88 | 344 |
| Mar 04, 2024 | £5.75 | £5.93 | £5.75 | £5.88 | 25 045 |
| Mar 01, 2024 | £5.88 | £5.88 | £5.88 | £5.88 | 0 |
| Feb 29, 2024 | £5.76 | £5.98 | £5.76 | £5.88 | 3 561 |
| Feb 28, 2024 | £5.76 | £5.98 | £5.76 | £5.88 | 3 605 |
| Feb 27, 2024 | £5.66 | £6.00 | £5.66 | £6.00 | 23 187 |
| Feb 26, 2024 | £5.55 | £5.97 | £5.55 | £5.75 | 1 150 037 |
| Feb 23, 2024 | £6.25 | £6.25 | £5.66 | £5.70 | 139 841 |
| Feb 22, 2024 | £5.65 | £5.97 | £5.65 | £5.83 | 33 749 |
