XLON:ZAM
Zambeef Products Stock Price (Quote)
£5.75
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 ZAM.L stock ended at £5.75. During the day the stock fluctuated 0% from a day low at £5.75 to a day high of £5.75. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | £7.10 | £7.10 | £7.10 | £7.10 | 0 |
| Jun 09, 2023 | £7.00 | £7.20 | £7.00 | £7.10 | 67 845 |
| Jun 08, 2023 | £7.20 | £7.50 | £7.20 | £7.25 | 168 |
| Jun 07, 2023 | £7.16 | £7.50 | £7.15 | £7.25 | 140 057 |
| Jun 06, 2023 | £7.50 | £7.50 | £7.00 | £7.25 | 55 |
| Jun 05, 2023 | £7.50 | £7.50 | £7.25 | £7.25 | 66 749 |
| Jun 02, 2023 | £7.50 | £7.50 | £7.25 | £7.25 | 30 |
| Jun 01, 2023 | £7.50 | £7.50 | £7.25 | £7.25 | 30 |
| May 31, 2023 | £7.25 | £7.50 | £7.16 | £7.25 | 3 837 |
| May 30, 2023 | £7.16 | £7.50 | £7.16 | £7.25 | 14 930 |
| May 26, 2023 | £7.50 | £7.50 | £7.25 | £7.25 | 28 |
| May 25, 2023 | £7.40 | £7.40 | £7.25 | £7.40 | 728 |
| May 24, 2023 | £7.25 | £7.25 | £7.25 | £7.25 | 200 000 |
| May 23, 2023 | £7.25 | £7.50 | £7.25 | £7.25 | 100 010 |
| May 22, 2023 | £7.50 | £7.50 | £7.25 | £7.25 | 10 950 |
| May 19, 2023 | £7.16 | £7.50 | £7.16 | £7.25 | 3 013 |
| May 18, 2023 | £7.50 | £7.50 | £7.16 | £7.25 | 120 864 |
| May 17, 2023 | £7.25 | £7.25 | £7.25 | £7.25 | 0 |
| May 16, 2023 | £6.55 | £7.50 | £6.55 | £7.25 | 3 093 |
| May 15, 2023 | £7.50 | £7.50 | £7.25 | £7.25 | 51 |
| May 12, 2023 | £7.15 | £7.50 | £7.15 | £7.25 | 1 264 |
| May 11, 2023 | £7.50 | £7.50 | £7.25 | £7.25 | 36 048 |
| May 10, 2023 | £7.75 | £7.75 | £7.00 | £7.65 | 77 677 |
| May 09, 2023 | £7.50 | £8.00 | £7.50 | £7.63 | 72 233 |
| May 05, 2023 | £7.50 | £8.00 | £7.50 | £7.75 | 500 034 |
