XLON:ZAM
Zambeef Products Stock Price (Quote)
£5.75
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.45 | £6.00 | Friday, 3rd May 2024 ZAM.L stock ended at £5.75. During the day the stock fluctuated 0% from a day low at £5.75 to a day high of £5.75. |
| 90 days | £5.45 | £6.25 | |
| 52 weeks | £4.70 | £8.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Aug 18, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Aug 17, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Aug 16, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Aug 15, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Aug 14, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Aug 11, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Aug 10, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Aug 09, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Aug 08, 2023 | £6.20 | £6.20 | £6.20 | £6.25 | 15 000 |
| Aug 07, 2023 | £6.25 | £6.38 | £6.00 | £6.25 | 48 256 |
| Aug 04, 2023 | £6.25 | £6.00 | £6.00 | £6.25 | 28 957 |
| Aug 03, 2023 | £6.25 | £6.50 | £6.00 | £6.25 | 56 480 |
| Aug 02, 2023 | £6.25 | £6.50 | £6.00 | £6.25 | 24 910 |
| Aug 01, 2023 | £6.25 | £6.00 | £6.00 | £6.25 | 1 200 |
| Jul 31, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Jul 28, 2023 | £6.13 | £6.50 | £5.98 | £6.25 | 38 107 |
| Jul 27, 2023 | £6.13 | £6.15 | £6.00 | £6.15 | 1 551 |
| Jul 26, 2023 | £5.88 | £6.50 | £6.00 | £6.13 | 30 019 |
| Jul 25, 2023 | £5.75 | £6.00 | £5.97 | £5.88 | 16 670 |
| Jul 24, 2023 | £5.66 | £6.00 | £5.66 | £5.70 | 22 085 |
| Jul 21, 2023 | £5.70 | £5.70 | £5.70 | £5.70 | 40 000 |
| Jul 20, 2023 | £5.70 | £6.25 | £5.70 | £5.75 | 6 620 |
| Jul 19, 2023 | £5.75 | £5.75 | £5.75 | £5.75 | 0 |
| Jul 18, 2023 | £5.75 | £5.75 | £5.75 | £5.75 | 0 |
