XLON:ZAM
Zambeef Products Stock Price (Quote)
£5.75
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.45 | £6.00 | Friday, 3rd May 2024 ZAM.L stock ended at £5.75. During the day the stock fluctuated 0% from a day low at £5.75 to a day high of £5.75. |
| 90 days | £5.45 | £6.25 | |
| 52 weeks | £4.70 | £8.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £6.50 | £6.50 | £6.05 | £6.25 | 510 000 |
| Dec 07, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Dec 06, 2023 | £6.00 | £6.25 | £6.00 | £6.25 | 8 080 |
| Dec 05, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Dec 04, 2023 | £6.10 | £6.30 | £6.00 | £6.25 | 436 170 |
| Dec 01, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Nov 30, 2023 | £6.05 | £6.25 | £6.05 | £6.25 | 41 000 |
| Nov 29, 2023 | £6.50 | £6.50 | £6.05 | £6.05 | 102 477 |
| Nov 28, 2023 | £6.50 | £6.50 | £6.50 | £6.50 | 0 |
| Nov 27, 2023 | £6.25 | £6.50 | £6.00 | £6.50 | 250 000 |
| Nov 24, 2023 | £6.25 | £6.50 | £6.25 | £6.50 | 400 000 |
| Nov 22, 2023 | £6.66 | £6.66 | £6.63 | £6.63 | 750 |
| Nov 21, 2023 | £6.29 | £6.30 | £6.29 | £6.30 | 19 205 |
| Nov 17, 2023 | £6.48 | £6.63 | £6.48 | £6.63 | 61 728 |
| Nov 16, 2023 | £6.29 | £6.63 | £6.29 | £6.63 | 370 |
| Nov 14, 2023 | £6.30 | £6.50 | £6.29 | £6.30 | 84 768 |
| Nov 13, 2023 | £6.36 | £6.63 | £6.36 | £6.63 | 21 576 |
| Nov 10, 2023 | £6.35 | £6.35 | £6.00 | £6.00 | 120 000 |
| Nov 09, 2023 | £6.25 | £6.40 | £6.25 | £6.40 | 97 500 |
| Nov 08, 2023 | £6.33 | £6.33 | £6.33 | £6.33 | 80 000 |
| Nov 07, 2023 | £7.00 | £7.00 | £6.63 | £6.63 | 90 195 |
| Nov 06, 2023 | £6.75 | £6.75 | £6.50 | £6.63 | 131 990 |
| Nov 03, 2023 | £6.25 | £7.00 | £6.25 | £6.63 | 30 274 |
| Nov 02, 2023 | £6.26 | £6.26 | £6.25 | £6.25 | 55 978 |
| Nov 01, 2023 | £6.50 | £6.63 | £6.50 | £6.63 | 135 000 |
