XLON:ZAM
Zambeef Products Stock Price (Quote)
£5.75
+0 (+0%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £5.45 | £6.00 | Friday, 26th Apr 2024 ZAM.L stock ended at £5.75. During the day the stock fluctuated 3.60% from a day low at £5.55 to a day high of £5.75. |
90 days | £5.45 | £6.25 | |
52 weeks | £4.70 | £8.00 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | £5.55 | £5.75 | £5.55 | £5.75 | 54 099 |
Apr 25, 2024 | £5.75 | £5.75 | £5.75 | £5.75 | 137 000 |
Apr 24, 2024 | £5.75 | £5.95 | £5.75 | £5.75 | 116 084 |
Apr 23, 2024 | £6.00 | £6.00 | £5.47 | £6.00 | 439 785 |
Apr 22, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 33 988 |
Apr 19, 2024 | £5.80 | £5.80 | £5.80 | £5.80 | 0 |
Apr 18, 2024 | £5.50 | £5.80 | £5.50 | £5.80 | 83 501 |
Apr 17, 2024 | £5.93 | £6.00 | £5.50 | £5.75 | 556 |
Apr 16, 2024 | £5.98 | £5.98 | £5.98 | £5.98 | 166 964 |
Apr 15, 2024 | £5.80 | £5.80 | £5.75 | £5.75 | 8 132 |
Apr 12, 2024 | £5.50 | £5.50 | £5.50 | £5.50 | 166 |
Apr 11, 2024 | £5.50 | £6.00 | £5.45 | £5.75 | 40 |
Apr 10, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 0 |
Apr 09, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 0 |
Apr 08, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 0 |
Apr 05, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 16 |
Apr 04, 2024 | £6.00 | £6.00 | £5.50 | £5.75 | 100 |
Apr 03, 2024 | £5.75 | £5.75 | £5.75 | £5.75 | 0 |
Apr 02, 2024 | £5.75 | £5.75 | £5.75 | £5.75 | 0 |
Mar 28, 2024 | £5.80 | £6.00 | £5.50 | £5.75 | 9 920 |
Mar 27, 2024 | £5.80 | £5.80 | £5.75 | £5.75 | 20 000 |
Mar 26, 2024 | £5.80 | £5.93 | £5.75 | £5.75 | 417 266 |
Mar 25, 2024 | £5.75 | £5.75 | £5.75 | £5.75 | 0 |
Mar 22, 2024 | £5.93 | £5.93 | £5.75 | £5.75 | 40 016 |
Mar 21, 2024 | £5.93 | £5.93 | £5.50 | £5.80 | 903 119 |