14-day Premium Trial Subscription Try For FreeTry Free
£5.75
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.45 £6.00 Friday, 3rd May 2024 ZAM.L stock ended at £5.75. During the day the stock fluctuated 0% from a day low at £5.75 to a day high of £5.75.
90 days £5.45 £6.25
52 weeks £4.70 £8.00

Historical Zambeef Products prices

Date Open High Low Close Volume
Oct 31, 2023 £6.33 £6.33 £6.25 £6.25 201 625
Oct 30, 2023 £6.25 £7.00 £6.25 £6.63 483
Oct 27, 2023 £6.63 £6.63 £6.63 £6.63 0
Oct 26, 2023 £6.33 £6.63 £6.33 £6.63 678
Oct 25, 2023 £6.75 £6.75 £6.75 £6.75 16
Oct 24, 2023 £6.25 £6.99 £6.25 £6.40 98
Oct 23, 2023 £6.40 £6.40 £6.40 £6.40 300
Oct 20, 2023 £6.38 £6.38 £6.38 £6.38 0
Oct 19, 2023 £6.40 £6.40 £6.38 £6.38 44 504
Oct 18, 2023 £6.40 £6.50 £6.30 £6.38 172 324
Oct 17, 2023 £6.29 £6.29 £6.25 £6.25 25 397
Oct 16, 2023 £6.05 £6.05 £6.05 £6.05 0
Oct 13, 2023 £6.05 £6.05 £6.05 £6.05 41 240
Oct 12, 2023 £6.26 £6.38 £6.26 £6.38 20 000
Oct 11, 2023 £6.25 £6.25 £6.00 £6.00 60 000
Oct 10, 2023 £6.45 £6.45 £6.45 £6.45 0
Oct 09, 2023 £6.26 £6.50 £6.25 £6.45 111 566
Oct 06, 2023 £6.38 £6.38 £6.38 £6.38 0
Oct 05, 2023 £6.38 £6.38 £6.38 £6.38 0
Oct 04, 2023 £6.32 £6.38 £6.32 £6.38 10 592
Oct 03, 2023 £6.38 £6.38 £6.38 £6.38 0
Oct 02, 2023 £6.38 £6.38 £6.38 £6.38 0
Sep 29, 2023 £6.38 £6.38 £6.38 £6.38 0
Sep 28, 2023 £7.00 £7.00 £6.00 £6.38 300 025
Sep 27, 2023 £6.93 £6.93 £6.93 £6.93 0
Click to get the best stock tips daily for free!

About Zambeef Products

Zambeef Products Zambeef Products PLC, together with its subsidiaries, engages in the agri-businesses in Zambia, West Africa, and internationally. The company engages in the production, processing, distribution, and retailing of beef, chicken, pork, milk, dairy products, eggs, edible oils, stock feed, and flour. It is also involved in the row cropping operations primarily maize, soya beans, and wheat with approximately 7,787 hectares of row crops under irrigation... ZAM.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT