XLON:ZAM
Zambeef Products Stock Price (Quote)
£5.75
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 ZAM.L stock ended at £5.75. During the day the stock fluctuated 0% from a day low at £5.75 to a day high of £5.75. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | £5.75 | £6.25 | £5.75 | £5.75 | 47 905 |
| Jul 14, 2023 | £6.18 | £6.18 | £6.13 | £6.13 | 97 |
| Jul 13, 2023 | £5.80 | £6.20 | £5.80 | £6.00 | 5 833 |
| Jul 12, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Jul 11, 2023 | £6.00 | £6.25 | £6.00 | £6.25 | 21 424 |
| Jul 10, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Jul 07, 2023 | £6.50 | £6.50 | £6.00 | £6.25 | 107 154 |
| Jul 06, 2023 | £6.00 | £6.25 | £6.00 | £6.25 | 12 903 |
| Jul 05, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Jul 04, 2023 | £6.00 | £6.50 | £6.00 | £6.25 | 16 628 |
| Jul 03, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Jun 30, 2023 | £6.39 | £6.39 | £6.13 | £6.25 | 30 498 |
| Jun 29, 2023 | £6.57 | £6.57 | £6.57 | £6.57 | 20 319 |
| Jun 28, 2023 | £6.75 | £6.75 | £6.75 | £6.75 | 0 |
| Jun 27, 2023 | £6.89 | £6.89 | £6.75 | £6.75 | 40 638 |
| Jun 26, 2023 | £6.75 | £6.75 | £6.75 | £6.75 | 0 |
| Jun 23, 2023 | £6.55 | £6.89 | £6.55 | £6.75 | 90 186 |
| Jun 22, 2023 | £7.00 | £7.20 | £6.50 | £6.99 | 16 034 |
| Jun 21, 2023 | £7.10 | £7.10 | £7.10 | £7.10 | 0 |
| Jun 20, 2023 | £7.10 | £7.10 | £7.10 | £7.10 | 0 |
| Jun 19, 2023 | £7.20 | £7.20 | £7.10 | £7.10 | 31 |
| Jun 16, 2023 | £7.00 | £7.00 | £7.00 | £7.00 | 15 347 |
| Jun 15, 2023 | £7.15 | £7.15 | £7.00 | £7.10 | 3 349 |
| Jun 14, 2023 | £7.00 | £7.20 | £7.00 | £7.10 | 50 354 |
| Jun 13, 2023 | £7.10 | £7.10 | £7.10 | £7.10 | 0 |
