XLON:ZAM
Zambeef Products Stock Price (Quote)
£5.75
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.45 | £6.00 | Friday, 3rd May 2024 ZAM.L stock ended at £5.75. During the day the stock fluctuated 0% from a day low at £5.75 to a day high of £5.75. |
| 90 days | £5.45 | £6.25 | |
| 52 weeks | £4.70 | £8.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | £6.93 | £6.93 | £6.93 | £6.93 | 28 |
| Sep 25, 2023 | £6.26 | £6.26 | £6.25 | £6.26 | 73 727 |
| Sep 22, 2023 | £6.30 | £6.30 | £6.30 | £6.30 | 0 |
| Sep 21, 2023 | £6.30 | £6.30 | £6.30 | £6.30 | 42 574 |
| Sep 20, 2023 | £6.63 | £6.90 | £6.63 | £6.63 | 14 |
| Sep 19, 2023 | £6.63 | £6.63 | £6.30 | £6.63 | 4 455 |
| Sep 18, 2023 | £6.63 | £6.63 | £6.30 | £6.63 | 1 233 |
| Sep 15, 2023 | £6.63 | £6.70 | £6.63 | £6.63 | 373 |
| Sep 14, 2023 | £6.63 | £6.63 | £6.63 | £6.63 | 0 |
| Sep 13, 2023 | £6.63 | £6.63 | £6.63 | £6.63 | 0 |
| Sep 12, 2023 | £6.70 | £6.70 | £6.63 | £6.63 | 5 790 |
| Sep 11, 2023 | £6.60 | £6.63 | £6.60 | £6.63 | 4 000 |
| Sep 08, 2023 | £7.00 | £7.00 | £7.00 | £7.00 | 239 |
| Sep 07, 2023 | £6.75 | £6.75 | £6.75 | £6.75 | 0 |
| Sep 06, 2023 | £6.75 | £6.75 | £6.75 | £6.75 | 0 |
| Sep 05, 2023 | £6.75 | £6.75 | £6.75 | £6.75 | 0 |
| Sep 04, 2023 | £6.30 | £6.75 | £6.30 | £6.75 | 1 557 |
| Sep 01, 2023 | £6.30 | £6.70 | £6.30 | £6.63 | 50 362 |
| Aug 31, 2023 | £6.38 | £6.38 | £6.38 | £6.38 | 0 |
| Aug 30, 2023 | £6.38 | £6.38 | £6.38 | £6.38 | 0 |
| Aug 29, 2023 | £6.48 | £6.63 | £6.25 | £6.63 | 46 226 |
| Aug 25, 2023 | £6.26 | £6.26 | £6.26 | £6.38 | 4 000 |
| Aug 24, 2023 | £6.38 | £6.38 | £6.38 | £6.38 | 0 |
| Aug 23, 2023 | £6.38 | £6.38 | £6.38 | £6.38 | 0 |
| Aug 22, 2023 | £6.25 | £6.50 | £6.00 | £6.38 | 40 030 |
