XLON:ZAM
Zambeef Products Stock Price (Quote)
£5.75
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.45 | £6.00 | Friday, 3rd May 2024 ZAM.L stock ended at £5.75. During the day the stock fluctuated 0% from a day low at £5.75 to a day high of £5.75. |
| 90 days | £5.45 | £6.25 | |
| 52 weeks | £4.70 | £8.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £5.75 | £5.75 | £5.50 | £5.75 | 1 880 |
| Jan 16, 2024 | £5.50 | £5.75 | £5.50 | £5.75 | 20 |
| Jan 15, 2024 | £5.50 | £5.50 | £5.30 | £5.40 | 276 825 |
| Jan 12, 2024 | £5.30 | £5.30 | £5.30 | £5.30 | 0 |
| Jan 11, 2024 | £5.48 | £5.48 | £5.30 | £5.30 | 210 364 |
| Jan 10, 2024 | £5.38 | £5.38 | £5.38 | £5.38 | 0 |
| Jan 09, 2024 | £5.39 | £5.45 | £5.25 | £5.38 | 1 065 280 |
| Jan 08, 2024 | £5.40 | £5.40 | £5.40 | £5.40 | 0 |
| Jan 05, 2024 | £5.40 | £5.40 | £5.40 | £5.40 | 1 130 |
| Jan 04, 2024 | £5.28 | £5.28 | £5.25 | £5.25 | 128 059 |
| Jan 03, 2024 | £5.20 | £5.25 | £5.20 | £5.25 | 60 000 |
| Jan 02, 2024 | £5.45 | £5.50 | £5.20 | £5.25 | 239 643 |
| Dec 29, 2023 | £4.85 | £4.85 | £4.85 | £4.85 | 0 |
| Dec 28, 2023 | £4.85 | £4.85 | £4.85 | £4.85 | 0 |
| Dec 27, 2023 | £4.98 | £5.00 | £4.70 | £5.00 | 40 356 |
| Dec 22, 2023 | £4.95 | £4.95 | £4.85 | £4.85 | 100 000 |
| Dec 21, 2023 | £5.25 | £5.25 | £5.25 | £5.25 | 0 |
| Dec 20, 2023 | £5.29 | £5.29 | £5.25 | £5.25 | 9 000 |
| Dec 19, 2023 | £5.35 | £5.35 | £5.35 | £5.35 | 100 000 |
| Dec 18, 2023 | £5.50 | £5.50 | £5.30 | £5.38 | 130 000 |
| Dec 15, 2023 | £5.50 | £6.30 | £5.50 | £5.60 | 789 149 |
| Dec 14, 2023 | £5.50 | £5.63 | £5.50 | £5.63 | 25 000 |
| Dec 13, 2023 | £5.60 | £5.63 | £5.60 | £5.63 | 100 000 |
| Dec 12, 2023 | £6.00 | £6.00 | £5.63 | £5.63 | 650 834 |
| Dec 11, 2023 | £6.10 | £6.50 | £6.10 | £6.10 | 550 000 |
