XLON:ZAM
Zambeef Products Stock Price (Quote)
£5.75
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.45 | £6.00 | Friday, 3rd May 2024 ZAM.L stock ended at £5.75. During the day the stock fluctuated 0% from a day low at £5.75 to a day high of £5.75. |
| 90 days | £5.45 | £6.25 | |
| 52 weeks | £4.70 | £8.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £5.65 | £6.00 | £5.65 | £5.83 | 9 774 |
| Feb 20, 2024 | £5.95 | £6.00 | £5.65 | £5.83 | 15 110 |
| Feb 19, 2024 | £5.85 | £6.00 | £5.65 | £5.83 | 34 589 |
| Feb 16, 2024 | £6.00 | £6.00 | £5.65 | £5.65 | 935 |
| Feb 15, 2024 | £5.95 | £5.95 | £5.95 | £5.95 | 56 |
| Feb 14, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 0 |
| Feb 13, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 166 |
| Feb 12, 2024 | £6.00 | £6.00 | £5.83 | £5.83 | 5 046 |
| Feb 09, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 16 |
| Feb 08, 2024 | £6.00 | £6.00 | £6.00 | £6.00 | 16 |
| Feb 07, 2024 | £5.65 | £6.00 | £5.65 | £5.83 | 830 |
| Feb 06, 2024 | £5.95 | £5.95 | £5.65 | £5.65 | 5 181 |
| Feb 05, 2024 | £5.65 | £5.85 | £5.65 | £5.85 | 6 350 |
| Feb 02, 2024 | £5.50 | £5.90 | £5.50 | £5.90 | 153 000 |
| Feb 01, 2024 | £5.75 | £6.00 | £5.50 | £5.65 | 102 500 |
| Jan 31, 2024 | £5.55 | £5.75 | £5.55 | £5.75 | 30 000 |
| Jan 30, 2024 | £5.60 | £6.00 | £5.60 | £6.00 | 21 536 |
| Jan 29, 2024 | £5.65 | £5.65 | £5.50 | £5.55 | 59 686 |
| Jan 26, 2024 | £5.75 | £5.75 | £5.75 | £5.75 | 0 |
| Jan 25, 2024 | £5.75 | £5.75 | £5.75 | £5.75 | 0 |
| Jan 24, 2024 | £5.75 | £5.75 | £5.75 | £5.75 | 0 |
| Jan 23, 2024 | £6.00 | £6.00 | £5.75 | £5.75 | 633 |
| Jan 22, 2024 | £5.75 | £5.75 | £5.51 | £5.65 | 58 204 |
| Jan 19, 2024 | £5.75 | £5.75 | £5.50 | £5.75 | 90 |
| Jan 18, 2024 | £5.75 | £5.80 | £5.75 | £5.75 | 5 000 |
