14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $267.21 $325.11 Monday, 20th May 2024 ZBRA stock ended at $320.16. This is 0.714% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.36% from a day low at $316.24 to a day high of $320.54.
90 days $266.95 $325.11
52 weeks $194.59 $325.11

Historical Zebra Technologies Corporation prices

Date Open High Low Close Volume
Mar 08, 2024 $290.47 $290.47 $282.43 $282.59 314 849
Mar 07, 2024 $289.42 $290.64 $285.42 $288.59 233 654
Mar 06, 2024 $289.25 $289.58 $284.19 $287.27 173 873
Mar 05, 2024 $289.76 $289.76 $282.17 $284.54 292 056
Mar 04, 2024 $290.65 $293.57 $286.01 $291.65 442 368
Mar 01, 2024 $279.68 $289.94 $278.75 $289.64 375 004
Feb 29, 2024 $276.05 $282.00 $275.76 $279.48 367 221
Feb 28, 2024 $272.29 $274.16 $270.83 $272.80 198 750
Feb 27, 2024 $279.56 $280.06 $274.48 $275.78 190 611
Feb 26, 2024 $273.89 $279.41 $272.40 $278.06 331 109
Feb 23, 2024 $278.21 $279.83 $274.99 $274.99 261 171
Feb 22, 2024 $278.27 $283.91 $277.20 $279.48 300 435
Feb 21, 2024 $269.73 $276.07 $268.65 $274.43 363 353
Feb 20, 2024 $269.86 $272.39 $267.38 $271.93 513 594
Feb 16, 2024 $282.41 $282.93 $271.71 $275.46 647 438
Feb 15, 2024 $276.57 $294.99 $273.28 $283.75 1 179 689
Feb 14, 2024 $249.47 $255.36 $248.34 $252.96 561 329
Feb 13, 2024 $251.78 $253.11 $243.49 $245.80 679 748
Feb 12, 2024 $253.09 $260.00 $253.09 $259.40 389 846
Feb 09, 2024 $248.36 $253.73 $248.36 $253.09 328 605
Feb 08, 2024 $247.22 $249.75 $245.68 $247.12 306 845
Feb 07, 2024 $243.67 $247.62 $240.41 $247.11 514 314
Feb 06, 2024 $241.15 $243.50 $241.15 $242.49 436 981
Feb 05, 2024 $242.92 $244.10 $239.09 $242.07 335 080
Feb 02, 2024 $240.21 $247.94 $237.06 $246.48 403 615

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZBRA stock historical prices to predict future price movements?
Trend Analysis: Examine the ZBRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZBRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zebra Technologies Corporation

Zebra Technologies Zebra Technologies Corporation, together with its subsidiaries, provides enterprise asset intelligence solutions in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Asset Intelligence & Tracking and Enterprise Visibility & Mobility. The company designs, manufactures, and sells printers, which produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card pri... ZBRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT