NASDAQ:ZBRA

Zebra Technologies Stock Price (Quote)

etoro logo Buy ZBRA
*Your capital is at risk
$266.71
-5.81 (-2.13%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $231.89 $276.98 Monday, 13th Jul 2026 ZBRA stock ended at $266.71. This is 2.13% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.44% from a day low at $264.46 to a day high of $276.20.
90 days $211.86 $276.98
52 weeks $199.05 $350.64

Historical Zebra Technologies Corporation prices

Date Open High Low Close Volume
Jul 13, 2026 $272.29 $276.20 $264.46 $266.71 699 982
Jul 10, 2026 $274.17 $276.98 $270.97 $272.52 593 095
Jul 09, 2026 $266.17 $273.40 $263.95 $272.65 642 099
Jul 08, 2026 $260.24 $264.69 $256.48 $264.32 367 427
Jul 07, 2026 $268.80 $270.49 $260.70 $264.65 528 359
Jul 06, 2026 $268.30 $276.00 $265.94 $270.29 674 260
Jul 02, 2026 $268.06 $273.75 $265.64 $267.18 745 285
Jul 01, 2026 $260.33 $274.55 $260.21 $267.85 939 589
Jun 30, 2026 $255.00 $263.57 $251.01 $263.26 870 591
Jun 29, 2026 $250.77 $256.00 $250.29 $255.81 859 246
Jun 26, 2026 $240.40 $252.84 $239.10 $251.53 1 221 800
Jun 25, 2026 $250.67 $252.50 $242.02 $243.39 791 000
Jun 24, 2026 $238.62 $249.87 $237.00 $247.78 1 003 049
Jun 23, 2026 $241.64 $244.55 $237.68 $237.72 621 000
Jun 22, 2026 $236.29 $248.70 $235.05 $245.69 977 734
Jun 18, 2026 $236.18 $239.49 $233.84 $235.98 1 356 027
Jun 17, 2026 $237.39 $239.17 $231.89 $232.98 705 941
Jun 16, 2026 $241.15 $245.65 $236.80 $237.39 904 789
Jun 15, 2026 $234.43 $240.79 $232.21 $240.05 876 873
Jun 12, 2026 $222.75 $228.63 $220.71 $228.42 581 166
Jun 11, 2026 $215.97 $222.63 $211.86 $222.44 846 647
Jun 10, 2026 $229.70 $233.07 $214.01 $216.79 883 022
Jun 09, 2026 $233.25 $239.56 $222.77 $234.20 863 812
Jun 08, 2026 $231.90 $236.87 $229.27 $233.04 1 010 448
Jun 05, 2026 $242.31 $243.62 $228.97 $232.11 1 154 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZBRA stock historical prices to predict future price movements?
Trend Analysis: Examine the ZBRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZBRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ZEBRA TECHNOLOGIES CORPORATION
Zebra Technologies
Zebra Technologies Corporation, together with its subsidiaries, provides enterprise asset intelligence solutions in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Asset Intelligence & Tracking and Enterprise Visibility & Mobility. The company designs, manufactures, and sells printers, which produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card pri...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE