NASDAQ:ZG
Zillow Group Stock Price (Quote)
$43.35
-0.560 (-1.28%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.06 | $45.17 | Friday, 17th May 2024 ZG stock ended at $43.35. This is 1.28% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.23% from a day low at $43.09 to a day high of $44.05. |
90 days | $38.06 | $56.77 | |
52 weeks | $33.23 | $59.23 |
Date | Open | High | Low | Close | Volume |
Dec 05, 2016 | $33.39 | $34.41 | $33.21 | $34.28 | 578 940 |
Dec 02, 2016 | $33.40 | $34.00 | $33.13 | $33.33 | 366 445 |
Dec 01, 2016 | $35.21 | $35.21 | $32.85 | $33.31 | 1 470 413 |
Nov 30, 2016 | $35.33 | $35.65 | $34.94 | $35.15 | 315 772 |
Nov 29, 2016 | $35.25 | $35.71 | $35.02 | $35.32 | 380 825 |
Nov 28, 2016 | $35.45 | $35.72 | $34.84 | $35.18 | 282 425 |
Nov 25, 2016 | $36.18 | $36.18 | $35.55 | $35.70 | 323 621 |
Nov 23, 2016 | $35.09 | $36.50 | $34.91 | $36.05 | 773 983 |
Nov 22, 2016 | $35.41 | $35.62 | $34.87 | $35.44 | 501 011 |
Nov 21, 2016 | $35.34 | $35.53 | $34.70 | $35.47 | 392 467 |
Nov 18, 2016 | $35.43 | $35.88 | $35.05 | $35.43 | 499 729 |
Nov 17, 2016 | $34.90 | $35.75 | $34.30 | $35.50 | 727 538 |
Nov 16, 2016 | $34.61 | $35.19 | $34.03 | $34.55 | 781 304 |
Nov 15, 2016 | $34.51 | $35.60 | $34.20 | $34.90 | 475 526 |
Nov 14, 2016 | $34.70 | $34.95 | $34.26 | $34.59 | 486 589 |
Nov 11, 2016 | $33.72 | $34.79 | $33.28 | $34.70 | 847 019 |
Nov 10, 2016 | $35.49 | $36.35 | $33.91 | $33.97 | 1 460 887 |
Nov 09, 2016 | $34.05 | $35.30 | $33.50 | $35.22 | 693 257 |
Nov 08, 2016 | $34.41 | $35.21 | $33.96 | $34.91 | 553 678 |
Nov 07, 2016 | $34.09 | $34.65 | $33.51 | $34.58 | 728 300 |
Nov 04, 2016 | $34.72 | $34.93 | $33.59 | $33.88 | 1 193 900 |
Nov 03, 2016 | $34.92 | $36.10 | $34.51 | $34.77 | 909 600 |
Nov 02, 2016 | $32.79 | $35.41 | $32.02 | $34.63 | 2 414 300 |
Nov 01, 2016 | $33.03 | $33.13 | $31.96 | $32.78 | 1 398 200 |
Oct 31, 2016 | $32.38 | $33.74 | $32.38 | $33.03 | 870 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZG stock historical prices to predict future price movements?
Trend Analysis: Examine the ZG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.