NASDAQ:ZG
Zillow Group Stock Price (Quote)
$40.07
+0.88 (+2.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.06 | $47.30 | Friday, 3rd May 2024 ZG stock ended at $40.07. This is 2.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.88% from a day low at $39.88 to a day high of $41.82. |
| 90 days | $38.06 | $59.23 | |
| 52 weeks | $33.23 | $59.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $19.66 | $19.80 | $18.01 | $18.15 | 926 400 |
| Feb 04, 2016 | $19.55 | $20.16 | $18.93 | $19.91 | 586 500 |
| Feb 03, 2016 | $20.13 | $20.68 | $19.04 | $19.51 | 741 200 |
| Feb 02, 2016 | $20.78 | $21.06 | $19.10 | $19.81 | 1 064 700 |
| Feb 01, 2016 | $21.65 | $21.81 | $20.41 | $20.92 | 595 800 |
| Jan 29, 2016 | $20.44 | $21.67 | $20.44 | $21.67 | 688 200 |
| Jan 28, 2016 | $20.80 | $21.31 | $20.35 | $20.52 | 502 700 |
| Jan 27, 2016 | $21.11 | $21.51 | $20.61 | $20.72 | 547 300 |
| Jan 26, 2016 | $20.62 | $21.19 | $20.03 | $21.19 | 390 000 |
| Jan 25, 2016 | $21.47 | $21.75 | $20.53 | $20.59 | 753 000 |
| Jan 22, 2016 | $21.04 | $21.62 | $20.58 | $21.47 | 829 600 |
| Jan 21, 2016 | $21.56 | $21.60 | $20.44 | $20.60 | 858 000 |
| Jan 20, 2016 | $21.75 | $22.08 | $20.52 | $21.26 | 1 423 200 |
| Jan 19, 2016 | $22.38 | $22.38 | $21.44 | $21.80 | 804 300 |
| Jan 15, 2016 | $22.64 | $22.67 | $21.63 | $22.30 | 1 045 000 |
| Jan 14, 2016 | $23.00 | $23.00 | $21.64 | $22.64 | 827 400 |
| Jan 13, 2016 | $23.28 | $24.21 | $22.71 | $23.00 | 572 800 |
| Jan 12, 2016 | $23.89 | $24.11 | $23.13 | $23.63 | 367 400 |
| Jan 11, 2016 | $23.89 | $24.35 | $23.41 | $23.76 | 534 700 |
| Jan 08, 2016 | $23.42 | $24.17 | $23.42 | $23.89 | 634 100 |
| Jan 07, 2016 | $23.40 | $23.87 | $23.00 | $23.02 | 1 405 800 |
| Jan 06, 2016 | $23.84 | $24.14 | $23.48 | $23.88 | 533 200 |
| Jan 05, 2016 | $24.34 | $24.77 | $23.60 | $24.04 | 471 900 |
