NASDAQ:ZG
Zillow Group Stock Price (Quote)
$42.88
-0.300 (-0.695%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.47 | $50.41 | Wednesday, 24th Apr 2024 ZG stock ended at $42.88. This is 0.695% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.06% from a day low at $42.77 to a day high of $44.08. |
| 90 days | $40.47 | $59.23 | |
| 52 weeks | $33.23 | $59.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $43.24 | $44.08 | $42.77 | $42.88 | 425 697 |
| Apr 23, 2024 | $41.47 | $43.35 | $41.47 | $43.18 | 859 511 |
| Apr 22, 2024 | $41.45 | $41.73 | $40.47 | $41.51 | 715 082 |
| Apr 19, 2024 | $40.79 | $41.58 | $40.77 | $41.04 | 318 926 |
| Apr 18, 2024 | $42.19 | $42.35 | $41.09 | $41.11 | 385 515 |
| Apr 17, 2024 | $42.79 | $43.10 | $41.87 | $41.88 | 407 296 |
| Apr 16, 2024 | $42.16 | $42.76 | $41.68 | $42.70 | 679 455 |
| Apr 15, 2024 | $44.08 | $44.08 | $42.34 | $42.41 | 432 421 |
| Apr 12, 2024 | $44.13 | $44.44 | $43.64 | $43.71 | 311 541 |
| Apr 11, 2024 | $45.09 | $45.16 | $43.92 | $44.41 | 539 041 |
| Apr 10, 2024 | $45.02 | $45.46 | $44.12 | $44.40 | 633 847 |
| Apr 09, 2024 | $46.81 | $47.30 | $46.29 | $47.19 | 408 703 |
| Apr 08, 2024 | $46.70 | $46.72 | $45.54 | $46.61 | 414 602 |
| Apr 05, 2024 | $45.59 | $46.43 | $44.51 | $46.23 | 843 865 |
| Apr 04, 2024 | $46.36 | $47.09 | $45.68 | $45.83 | 341 976 |
| Apr 03, 2024 | $45.45 | $46.02 | $45.37 | $45.85 | 423 754 |
| Apr 02, 2024 | $46.53 | $46.53 | $45.35 | $45.75 | 1 100 933 |
| Apr 01, 2024 | $47.66 | $48.97 | $46.97 | $47.40 | 696 458 |
| Mar 28, 2024 | $49.44 | $49.97 | $47.82 | $47.86 | 741 133 |
| Mar 27, 2024 | $48.70 | $49.65 | $48.54 | $49.61 | 584 677 |
| Mar 26, 2024 | $49.05 | $49.57 | $48.05 | $48.11 | 455 108 |
| Mar 25, 2024 | $50.00 | $50.41 | $48.14 | $48.59 | 937 203 |
| Mar 22, 2024 | $50.15 | $51.20 | $49.54 | $49.77 | 723 952 |
| Mar 21, 2024 | $48.44 | $50.66 | $48.37 | $50.32 | 1 116 598 |
| Mar 20, 2024 | $47.20 | $48.42 | $46.57 | $48.00 | 806 396 |
