CRYPTO:ZGDUSD

Zambesigold Usd Cryptocurrency Price (Quote)

etoro logo Buy ZGDUSD
*Your capital is at risk
$0.0879
-0.0010 (-1.17%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0650 $0.110 Monday, 17th Nov 2025 ZGDUSD stock ended at $0.0879. This is 1.17% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.0215% from a day low at $0.0879 to a day high of $0.0879.
90 days $0.0250 $0.110
52 weeks $0.0250 $0.198

Historical Zambesigold USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0879 $0.0879 $0.0879 $0.0879 909
Nov 16, 2025 $0.0889 $0.0890 $0.0889 $0.0889 20
Nov 15, 2025 $0.0890 $0.0890 $0.0889 $0.0889 1 447
Nov 14, 2025 $0.0900 $0.0900 $0.0899 $0.0899 2 698
Nov 13, 2025 $0.0920 $0.0920 $0.0850 $0.0919 4 591
Nov 12, 2025 $0.0940 $0.0940 $0.0920 $0.0920 170
Nov 11, 2025 $0.0940 $0.0940 $0.0840 $0.0840 2 131
Nov 10, 2025 $0.104 $0.105 $0.0880 $0.0880 935
Nov 09, 2025 $0.104 $0.106 $0.0900 $0.0900 966
Nov 08, 2025 $0.107 $0.108 $0.0919 $0.104 419
Nov 07, 2025 $0.0860 $0.110 $0.0840 $0.107 4 052
Nov 06, 2025 $0.0860 $0.0969 $0.0860 $0.0969 4 617
Nov 05, 2025 $0.110 $0.110 $0.0990 $0.0990 963
Nov 04, 2025 $0.110 $0.110 $0.110 $0.110 20 142
Nov 03, 2025 $0.0690 $0.0690 $0.0650 $0.0650 2 462
Nov 02, 2025 $0.0740 $0.0740 $0.0740 $0.0740 1 932
Nov 01, 2025 $0.0750 $0.0760 $0.0650 $0.0660 2 618
Oct 31, 2025 $0.0750 $0.0750 $0.0710 $0.0750 201
Oct 30, 2025 $0.0750 $0.0750 $0.0750 $0.0750 30
Oct 29, 2025 $0.0750 $0.0750 $0.0750 $0.0750 326
Oct 28, 2025 $0.0750 $0.0750 $0.0750 $0.0750 5 820
Oct 27, 2025 $0.0850 $0.0850 $0.0830 $0.0850 32 091
Oct 26, 2025 $0.0850 $0.0850 $0.0850 $0.0850 32
Oct 25, 2025 $0.0850 $0.0851 $0.0850 $0.0850 32
Oct 24, 2025 $0.0870 $0.0871 $0.0840 $0.0850 34 102

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZGDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZGDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZGDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE