14-day Premium Trial Subscription Try For FreeTry Free

Zambesigold USD Cryptocurrency Price (Quote)

$0.244
-0.0050 (-2.01%)
At Close: May 28, 2024

Range Low Price High Price Comment
30 days $0.0960 $0.260 Tuesday, 28th May 2024 ZGDUSD stock ended at $0.244. This is 2.01% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 13.75% from a day low at $0.218 to a day high of $0.248.
90 days $0.0180 $0.260
52 weeks $0.0180 $0.527

Historical Zambesigold USD prices

Date Open High Low Close Volume
May 28, 2024 $0.243 $0.248 $0.218 $0.244 22 661
May 27, 2024 $0.233 $0.250 $0.230 $0.249 45 776
May 26, 2024 $0.200 $0.233 $0.200 $0.225 49 544
May 25, 2024 $0.248 $0.251 $0.232 $0.251 34 112
May 24, 2024 $0.240 $0.240 $0.240 $0.240 0
May 23, 2024 $0.225 $0.255 $0.222 $0.240 71 082
May 22, 2024 $0.227 $0.237 $0.216 $0.237 41 947
May 21, 2024 $0.224 $0.226 $0.224 $0.226 37 551
May 20, 2024 $0.211 $0.230 $0.195 $0.224 37 563
May 19, 2024 $0.237 $0.244 $0.190 $0.211 4 358
May 18, 2024 $0.239 $0.244 $0.222 $0.237 1 822
May 17, 2024 $0.243 $0.244 $0.222 $0.239 34 181
May 16, 2024 $0.178 $0.178 $0.178 $0.178 0
May 15, 2024 $0.184 $0.188 $0.165 $0.178 30 416
May 14, 2024 $0.205 $0.205 $0.195 $0.195 9 059
May 13, 2024 $0.241 $0.244 $0.216 $0.224 8 853
May 12, 2024 $0.243 $0.244 $0.227 $0.227 33 961
May 11, 2024 $0.233 $0.244 $0.205 $0.240 52 521
May 10, 2024 $0.258 $0.258 $0.180 $0.233 42 947
May 09, 2024 $0.228 $0.259 $0.227 $0.258 42 697
May 08, 2024 $0.215 $0.260 $0.199 $0.249 72 634
May 07, 2024 $0.185 $0.217 $0.185 $0.217 70 049
May 06, 2024 $0.171 $0.171 $0.169 $0.169 2 680
May 05, 2024 $0.150 $0.175 $0.150 $0.171 2 512
May 04, 2024 $0.174 $0.174 $0.174 $0.174 14 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZGDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZGDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZGDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!