Range Low Price High Price Comment
30 days $11.80 $13.36 Friday, 24th May 2024 ZGN stock ended at $12.62. This is 0.159% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.55% from a day low at $12.60 to a day high of $12.79.
90 days $11.00 $15.26
52 weeks $10.12 $16.36

Historical Ermenegildo Zegna N.V. prices

Date Open High Low Close Volume
Mar 14, 2024 $14.79 $15.00 $14.75 $14.79 862 324
Mar 13, 2024 $14.66 $14.85 $14.66 $14.79 476 133
Mar 12, 2024 $14.44 $14.66 $14.34 $14.66 646 536
Mar 11, 2024 $14.45 $14.50 $14.20 $14.44 450 483
Mar 08, 2024 $14.25 $14.55 $14.25 $14.45 1 017 005
Mar 07, 2024 $14.22 $14.30 $14.10 $14.20 742 373
Mar 06, 2024 $14.30 $14.34 $13.95 $14.14 1 318 576
Mar 05, 2024 $14.50 $14.68 $14.26 $14.62 388 671
Mar 04, 2024 $14.56 $14.70 $14.29 $14.51 340 576
Mar 01, 2024 $14.48 $14.68 $14.27 $14.55 441 207
Feb 29, 2024 $14.45 $14.45 $14.20 $14.30 262 590
Feb 28, 2024 $14.00 $14.47 $13.94 $14.46 296 580
Feb 27, 2024 $14.03 $14.15 $13.99 $14.05 205 502
Feb 26, 2024 $14.23 $14.23 $13.92 $13.95 328 683
Feb 23, 2024 $14.17 $14.22 $13.82 $14.20 360 041
Feb 22, 2024 $14.00 $14.40 $14.00 $14.20 700 853
Feb 21, 2024 $13.30 $14.01 $13.30 $14.01 695 174
Feb 20, 2024 $12.92 $13.30 $12.90 $13.30 326 026
Feb 16, 2024 $12.70 $13.03 $12.55 $12.97 320 163
Feb 15, 2024 $12.80 $12.89 $12.67 $12.78 269 202
Feb 14, 2024 $12.43 $12.73 $12.42 $12.72 249 621
Feb 13, 2024 $12.43 $12.47 $12.25 $12.33 238 788
Feb 12, 2024 $12.51 $12.82 $12.51 $12.67 221 014
Feb 09, 2024 $12.50 $12.57 $12.38 $12.51 318 693
Feb 08, 2024 $12.87 $12.87 $12.54 $12.54 438 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZGN stock historical prices to predict future price movements?
Trend Analysis: Examine the ZGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ermenegildo Zegna N.V.

Ermenegildo Zegna N.V. Ermenegildo Zegna N.V., together with its subsidiaries, designs, manufactures, markets, and distributes luxury menswear, footwear, leather goods, and other accessories under the Zegna and the Thom Browne brands. It provides luxury leisurewear for men; formal suits, tuxedos, shirts, blazers, formal overcoats, and accessories; leather accessories comprising shoes, bags, belts, and small leather accessories; and fragrances. The company also offers l... ZGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT