NYSE:ZGN
Ermenegildo Zegna N.V. Stock Price (Quote)
$12.71
-0.1000 (-0.781%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.00 | $14.24 | Friday, 3rd May 2024 ZGN stock ended at $12.71. This is 0.781% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.44% from a day low at $12.69 to a day high of $13.00. |
| 90 days | $11.00 | $15.26 | |
| 52 weeks | $10.12 | $16.36 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $13.00 | $13.00 | $12.69 | $12.71 | 731 074 |
| May 02, 2024 | $12.55 | $12.86 | $12.43 | $12.81 | 700 756 |
| May 01, 2024 | $12.30 | $12.55 | $12.25 | $12.40 | 672 427 |
| Apr 30, 2024 | $12.18 | $12.33 | $12.07 | $12.30 | 886 293 |
| Apr 29, 2024 | $12.04 | $12.31 | $11.94 | $12.30 | 440 536 |
| Apr 26, 2024 | $11.90 | $12.18 | $11.89 | $12.03 | 417 380 |
| Apr 25, 2024 | $11.86 | $12.07 | $11.80 | $11.84 | 430 108 |
| Apr 24, 2024 | $11.87 | $12.08 | $11.85 | $11.98 | 526 505 |
| Apr 23, 2024 | $11.60 | $12.03 | $11.60 | $11.92 | 832 692 |
| Apr 22, 2024 | $11.56 | $11.78 | $11.53 | $11.72 | 788 523 |
| Apr 19, 2024 | $11.62 | $11.80 | $11.50 | $11.51 | 736 655 |
| Apr 18, 2024 | $11.46 | $11.90 | $11.44 | $11.65 | 1 104 569 |
| Apr 17, 2024 | $11.09 | $11.62 | $11.09 | $11.46 | 1 020 155 |
| Apr 16, 2024 | $11.08 | $11.15 | $11.00 | $11.02 | 562 325 |
| Apr 15, 2024 | $11.31 | $11.38 | $11.01 | $11.01 | 649 827 |
| Apr 12, 2024 | $11.59 | $11.64 | $11.31 | $11.31 | 777 056 |
| Apr 11, 2024 | $11.70 | $11.85 | $11.61 | $11.67 | 594 119 |
| Apr 10, 2024 | $11.83 | $11.83 | $11.53 | $11.67 | 1 005 564 |
| Apr 09, 2024 | $12.10 | $12.22 | $11.75 | $12.01 | 1 073 430 |
| Apr 08, 2024 | $12.79 | $13.00 | $11.73 | $12.17 | 3 188 472 |
| Apr 05, 2024 | $13.44 | $13.44 | $11.27 | $11.96 | 5 020 280 |
| Apr 04, 2024 | $14.02 | $14.17 | $13.76 | $13.94 | 607 389 |
| Apr 03, 2024 | $14.09 | $14.24 | $14.02 | $14.07 | 373 254 |
| Apr 02, 2024 | $14.44 | $14.57 | $13.97 | $14.12 | 689 430 |
| Apr 01, 2024 | $14.62 | $14.73 | $14.50 | $14.58 | 392 145 |
