Range Low Price High Price Comment
30 days $23.29 $26.04 Tuesday, 21st Jul 2026 ZIM stock ended at $24.92. This is 2.51% more than the trading day before Monday, 20th Jul 2026. During the day the stock fluctuated 2.97% from a day low at $24.22 to a day high of $24.94.
90 days $22.93 $29.30
52 weeks $12.33 $29.97

Historical ZIM Integrated Shipping Services Ltd. prices

Date Open High Low Close Volume
Jul 21, 2026 $24.48 $24.94 $24.22 $24.92 727 076
Jul 20, 2026 $24.41 $24.48 $24.18 $24.31 569 584
Jul 17, 2026 $24.49 $24.50 $24.03 $24.30 591 246
Jul 16, 2026 $24.90 $25.00 $24.45 $24.51 1 041 712
Jul 15, 2026 $24.56 $25.04 $24.48 $24.80 1 076 852
Jul 14, 2026 $24.19 $24.45 $23.89 $24.40 1 138 516
Jul 13, 2026 $23.99 $24.00 $23.53 $23.80 829 758
Jul 10, 2026 $24.20 $24.31 $23.90 $23.97 615 340
Jul 09, 2026 $24.62 $24.62 $24.03 $24.14 897 610
Jul 08, 2026 $23.97 $24.66 $23.75 $24.60 1 026 300
Jul 07, 2026 $24.20 $24.33 $23.83 $23.92 1 486 259
Jul 06, 2026 $23.92 $24.45 $23.29 $23.71 4 776 036
Jul 02, 2026 $25.55 $25.79 $25.30 $25.57 685 286
Jul 01, 2026 $25.91 $25.95 $25.15 $25.23 759 155
Jun 30, 2026 $25.99 $26.04 $25.72 $26.00 962 754
Jun 29, 2026 $25.29 $26.01 $25.13 $25.91 1 124 425
Jun 26, 2026 $25.42 $25.71 $25.05 $25.58 30 518
Jun 25, 2026 $25.77 $25.92 $25.23 $25.80 871 914
Jun 24, 2026 $25.43 $25.65 $25.09 $25.58 841 410
Jun 23, 2026 $25.05 $25.81 $25.00 $25.43 994 646
Jun 22, 2026 $24.50 $25.35 $24.34 $25.27 1 530 081
Jun 18, 2026 $24.10 $24.51 $24.00 $24.34 930 408
Jun 17, 2026 $24.40 $24.72 $23.96 $23.98 950 774
Jun 16, 2026 $24.69 $24.80 $24.34 $24.46 1 010 140
Jun 15, 2026 $25.75 $25.93 $24.90 $24.92 1 499 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZIM stock historical prices to predict future price movements?
Trend Analysis: Examine the ZIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ZIM INTEGRATED SHIPPING SERVICES LTD.
ZIM Shipping
ZIM Integrated Shipping Services Ltd., together with its subsidiaries, provides container shipping and related services in Israel and internationally. It provides door-to-door and port-to-port transportation services for various types of customers, including end-users, consolidators, and freight forwarders. The company also offers ZIMonitor, a premium reefer cargo tracking service. As of December 31, 2021, it operated a fleet of 118 vessels, whic...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
6.70% Jul 13
JLL
$299.78
8.23% Jun 24
ROP
$331.60
5.76% Jun 24
NMRK
$15.02
4.79% Jun 24
CAG
$13.43
10.69% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE