14-day Premium Trial Subscription Try For FreeTry Free
$13.42
+0.540 (+4.19%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 ZIM stock ended at $13.42. This is 4.19% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.93% from a day low at $12.98 to a day high of $13.88.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical ZIM Integrated Shipping Services Ltd. prices

Date Open High Low Close Volume
May 06, 2024 $13.00 $13.88 $12.98 $13.42 6 904 583
May 03, 2024 $12.68 $12.95 $12.61 $12.88 2 594 786
May 02, 2024 $13.51 $13.56 $12.29 $12.52 4 875 880
May 01, 2024 $13.34 $13.85 $13.24 $13.36 3 640 685
Apr 30, 2024 $12.93 $13.33 $12.79 $13.25 2 350 987
Apr 29, 2024 $13.00 $13.28 $12.83 $13.07 2 886 767
Apr 26, 2024 $11.90 $13.59 $11.88 $13.22 13 537 570
Apr 25, 2024 $11.32 $11.48 $11.05 $11.39 2 308 476
Apr 24, 2024 $11.47 $11.65 $11.32 $11.47 2 308 619
Apr 23, 2024 $10.98 $11.67 $10.89 $11.52 3 612 807
Apr 22, 2024 $10.20 $11.09 $10.17 $11.06 4 690 581
Apr 19, 2024 $9.88 $10.19 $9.75 $10.17 2 987 724
Apr 18, 2024 $10.22 $10.29 $9.81 $9.86 1 943 813
Apr 17, 2024 $10.20 $10.45 $10.07 $10.22 2 140 303
Apr 16, 2024 $10.11 $10.24 $9.93 $10.07 2 450 532
Apr 15, 2024 $10.08 $10.48 $10.03 $10.24 2 246 220
Apr 12, 2024 $10.73 $10.77 $10.09 $10.10 3 140 011
Apr 11, 2024 $10.48 $10.83 $10.44 $10.69 2 381 037
Apr 10, 2024 $10.16 $10.56 $10.00 $10.42 2 703 604
Apr 09, 2024 $10.96 $11.02 $10.35 $10.38 3 139 484
Apr 08, 2024 $11.15 $11.17 $10.76 $10.96 2 392 345
Apr 05, 2024 $11.18 $11.35 $11.06 $11.16 2 070 258
Apr 04, 2024 $11.25 $11.49 $11.03 $11.22 3 963 815
Apr 03, 2024 $10.24 $11.19 $10.20 $11.19 5 269 311
Apr 02, 2024 $10.53 $10.63 $10.12 $10.17 3 454 840
Click to get the best stock tips daily for free!

About ZIM Integrated Shipping Services Ltd.

ZIM Shipping ZIM Integrated Shipping Services Ltd., together with its subsidiaries, provides container shipping and related services in Israel and internationally. It provides door-to-door and port-to-port transportation services for various types of customers, including end-users, consolidators, and freight forwarders. The company also offers ZIMonitor, a premium reefer cargo tracking service. As of December 31, 2021, it operated a fleet of 118 vessels, whic... ZIM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT