$0.279
+0.0192 (+7.38%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.215 | $0.424 | Monday, 17th Nov 2025 ZJYL stock ended at $0.279. This is 7.38% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 10.59% from a day low at $0.253 to a day high of $0.280. |
| 90 days | $0.215 | $0.86 | |
| 52 weeks | $0.215 | $1.42 |
Historical Jin Medical International Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.253 | $0.280 | $0.253 | $0.279 | 462 494 |
| Nov 14, 2025 | $0.250 | $0.261 | $0.250 | $0.260 | 198 871 |
| Nov 13, 2025 | $0.262 | $0.277 | $0.251 | $0.260 | 272 796 |
| Nov 12, 2025 | $0.250 | $0.266 | $0.250 | $0.266 | 224 592 |
| Nov 11, 2025 | $0.270 | $0.270 | $0.250 | $0.250 | 472 689 |
| Nov 10, 2025 | $0.263 | $0.284 | $0.260 | $0.262 | 1 067 419 |
| Nov 07, 2025 | $0.260 | $0.275 | $0.245 | $0.269 | 1 882 710 |
| Nov 06, 2025 | $0.258 | $0.424 | $0.232 | $0.271 | 27 541 196 |
| Nov 05, 2025 | $0.245 | $0.259 | $0.240 | $0.250 | 314 689 |
| Nov 04, 2025 | $0.260 | $0.260 | $0.230 | $0.235 | 481 344 |
| Nov 03, 2025 | $0.230 | $0.280 | $0.230 | $0.266 | 1 889 365 |
| Oct 31, 2025 | $0.230 | $0.256 | $0.215 | $0.228 | 2 189 249 |
| Oct 30, 2025 | $0.315 | $0.330 | $0.294 | $0.298 | 18 717 211 |
| Oct 29, 2025 | $0.339 | $0.339 | $0.300 | $0.302 | 211 639 |
| Oct 28, 2025 | $0.343 | $0.343 | $0.310 | $0.311 | 179 502 |
| Oct 27, 2025 | $0.343 | $0.343 | $0.312 | $0.312 | 219 965 |
| Oct 24, 2025 | $0.345 | $0.350 | $0.310 | $0.342 | 155 172 |
| Oct 23, 2025 | $0.355 | $0.359 | $0.329 | $0.345 | 122 833 |
| Oct 22, 2025 | $0.353 | $0.363 | $0.331 | $0.341 | 90 266 |
| Oct 21, 2025 | $0.340 | $0.350 | $0.333 | $0.347 | 99 270 |
| Oct 20, 2025 | $0.349 | $0.369 | $0.330 | $0.338 | 141 166 |
| Oct 17, 2025 | $0.316 | $0.369 | $0.316 | $0.329 | 250 011 |
| Oct 16, 2025 | $0.391 | $0.391 | $0.316 | $0.323 | 260 389 |
| Oct 15, 2025 | $0.390 | $0.409 | $0.360 | $0.368 | 290 146 |
| Oct 14, 2025 | $0.410 | $0.412 | $0.335 | $0.380 | 460 694 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZJYL stock historical prices to predict future price movements?
Trend Analysis: Examine the ZJYL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZJYL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ZJYL