NASDAQ:ZJYL
Jin Medical International Ltd. Stock Price (Quote)
$3.46
+0.210 (+6.46%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $4.65 | Friday, 10th May 2024 ZJYL stock ended at $3.46. This is 6.46% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 11.69% from a day low at $3.25 to a day high of $3.63. |
| 90 days | $2.56 | $11.38 | |
| 52 weeks | $2.56 | $509.87 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $3.25 | $3.63 | $3.25 | $3.46 | 189 720 |
| May 09, 2024 | $3.30 | $3.47 | $3.22 | $3.25 | 110 929 |
| May 08, 2024 | $3.27 | $3.27 | $3.05 | $3.19 | 191 168 |
| May 07, 2024 | $3.58 | $3.59 | $3.00 | $3.25 | 280 156 |
| May 06, 2024 | $3.64 | $3.70 | $3.51 | $3.61 | 68 157 |
| May 03, 2024 | $3.52 | $3.65 | $3.48 | $3.62 | 67 058 |
| May 02, 2024 | $3.78 | $3.78 | $3.43 | $3.52 | 230 599 |
| May 01, 2024 | $3.75 | $3.81 | $3.58 | $3.63 | 125 700 |
| Apr 30, 2024 | $3.78 | $3.98 | $3.71 | $3.81 | 108 814 |
| Apr 29, 2024 | $4.01 | $4.24 | $3.69 | $3.77 | 698 953 |
| Apr 26, 2024 | $3.86 | $4.04 | $3.80 | $4.04 | 159 207 |
| Apr 25, 2024 | $3.50 | $4.18 | $3.41 | $3.92 | 1 221 172 |
| Apr 24, 2024 | $3.40 | $3.58 | $3.30 | $3.53 | 254 156 |
| Apr 23, 2024 | $3.49 | $3.70 | $3.37 | $3.50 | 205 011 |
| Apr 22, 2024 | $3.71 | $3.80 | $3.06 | $3.43 | 492 954 |
| Apr 19, 2024 | $3.87 | $4.00 | $3.65 | $3.87 | 183 308 |
| Apr 18, 2024 | $4.05 | $4.24 | $3.73 | $3.98 | 484 464 |
| Apr 17, 2024 | $4.31 | $4.40 | $3.90 | $4.07 | 802 937 |
| Apr 16, 2024 | $3.42 | $4.65 | $3.40 | $4.34 | 1 326 432 |
| Apr 15, 2024 | $3.10 | $3.52 | $3.10 | $3.49 | 793 227 |
| Apr 12, 2024 | $3.23 | $3.24 | $3.04 | $3.10 | 187 334 |
| Apr 11, 2024 | $3.12 | $3.31 | $3.04 | $3.24 | 170 066 |
| Apr 10, 2024 | $3.02 | $3.17 | $3.01 | $3.12 | 161 806 |
| Apr 09, 2024 | $3.05 | $3.17 | $2.96 | $3.05 | 182 700 |
| Apr 08, 2024 | $3.03 | $3.16 | $3.01 | $3.04 | 182 013 |
