NASDAQ:ZJYL

Jin Medical International Stock Price (Quote)

etoro logo Buy ZJYL
*Your capital is at risk
$0.279
+0.0192 (+7.38%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.215 $0.424 Monday, 17th Nov 2025 ZJYL stock ended at $0.279. This is 7.38% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 10.59% from a day low at $0.253 to a day high of $0.280.
90 days $0.215 $0.86
52 weeks $0.215 $1.42

Historical Jin Medical International Ltd. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.253 $0.280 $0.253 $0.279 462 494
Nov 14, 2025 $0.250 $0.261 $0.250 $0.260 198 871
Nov 13, 2025 $0.262 $0.277 $0.251 $0.260 272 796
Nov 12, 2025 $0.250 $0.266 $0.250 $0.266 224 592
Nov 11, 2025 $0.270 $0.270 $0.250 $0.250 472 689
Nov 10, 2025 $0.263 $0.284 $0.260 $0.262 1 067 419
Nov 07, 2025 $0.260 $0.275 $0.245 $0.269 1 882 710
Nov 06, 2025 $0.258 $0.424 $0.232 $0.271 27 541 196
Nov 05, 2025 $0.245 $0.259 $0.240 $0.250 314 689
Nov 04, 2025 $0.260 $0.260 $0.230 $0.235 481 344
Nov 03, 2025 $0.230 $0.280 $0.230 $0.266 1 889 365
Oct 31, 2025 $0.230 $0.256 $0.215 $0.228 2 189 249
Oct 30, 2025 $0.315 $0.330 $0.294 $0.298 18 717 211
Oct 29, 2025 $0.339 $0.339 $0.300 $0.302 211 639
Oct 28, 2025 $0.343 $0.343 $0.310 $0.311 179 502
Oct 27, 2025 $0.343 $0.343 $0.312 $0.312 219 965
Oct 24, 2025 $0.345 $0.350 $0.310 $0.342 155 172
Oct 23, 2025 $0.355 $0.359 $0.329 $0.345 122 833
Oct 22, 2025 $0.353 $0.363 $0.331 $0.341 90 266
Oct 21, 2025 $0.340 $0.350 $0.333 $0.347 99 270
Oct 20, 2025 $0.349 $0.369 $0.330 $0.338 141 166
Oct 17, 2025 $0.316 $0.369 $0.316 $0.329 250 011
Oct 16, 2025 $0.391 $0.391 $0.316 $0.323 260 389
Oct 15, 2025 $0.390 $0.409 $0.360 $0.368 290 146
Oct 14, 2025 $0.410 $0.412 $0.335 $0.380 460 694

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZJYL stock historical prices to predict future price movements?
Trend Analysis: Examine the ZJYL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZJYL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE