$0.184
-0.0017 (-0.92%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.180 | $0.217 | Monday, 17th Nov 2025 ZNOG stock ended at $0.184. This is 0.92% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 6.39% from a day low at $0.181 to a day high of $0.193. |
| 90 days | $0.150 | $0.250 | |
| 52 weeks | $0.0751 | $0.279 |
Historical Zion Oil & Gas Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.185 | $0.193 | $0.181 | $0.184 | 353 233 |
| Nov 14, 2025 | $0.189 | $0.189 | $0.183 | $0.185 | 77 878 |
| Nov 13, 2025 | $0.190 | $0.198 | $0.185 | $0.190 | 993 363 |
| Nov 12, 2025 | $0.184 | $0.190 | $0.184 | $0.188 | 142 679 |
| Nov 11, 2025 | $0.189 | $0.190 | $0.180 | $0.186 | 105 968 |
| Nov 10, 2025 | $0.186 | $0.190 | $0.180 | $0.190 | 152 082 |
| Nov 07, 2025 | $0.185 | $0.188 | $0.180 | $0.185 | 427 431 |
| Nov 06, 2025 | $0.190 | $0.190 | $0.180 | $0.183 | 639 714 |
| Nov 05, 2025 | $0.190 | $0.196 | $0.185 | $0.190 | 294 147 |
| Nov 04, 2025 | $0.194 | $0.197 | $0.190 | $0.195 | 1 032 678 |
| Nov 03, 2025 | $0.193 | $0.198 | $0.191 | $0.192 | 1 042 980 |
| Oct 31, 2025 | $0.200 | $0.200 | $0.192 | $0.195 | 664 345 |
| Oct 30, 2025 | $0.198 | $0.204 | $0.196 | $0.198 | 529 751 |
| Oct 29, 2025 | $0.205 | $0.210 | $0.191 | $0.192 | 1 055 080 |
| Oct 28, 2025 | $0.217 | $0.217 | $0.195 | $0.203 | 794 248 |
| Oct 27, 2025 | $0.209 | $0.217 | $0.207 | $0.217 | 1 378 294 |
| Oct 24, 2025 | $0.200 | $0.209 | $0.190 | $0.203 | 2 014 342 |
| Oct 23, 2025 | $0.191 | $0.199 | $0.191 | $0.199 | 2 399 797 |
| Oct 22, 2025 | $0.192 | $0.192 | $0.188 | $0.192 | 448 569 |
| Oct 21, 2025 | $0.189 | $0.195 | $0.182 | $0.191 | 2 516 796 |
| Oct 20, 2025 | $0.195 | $0.195 | $0.180 | $0.189 | 935 209 |
| Oct 17, 2025 | $0.188 | $0.197 | $0.186 | $0.193 | 3 423 055 |
| Oct 16, 2025 | $0.184 | $0.190 | $0.177 | $0.186 | 1 998 438 |
| Oct 15, 2025 | $0.170 | $0.184 | $0.170 | $0.181 | 2 092 557 |
| Oct 14, 2025 | $0.160 | $0.167 | $0.160 | $0.167 | 529 480 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZNOG stock historical prices to predict future price movements?
Trend Analysis: Examine the ZNOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZNOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ZNOG