PINK:ZNOG

Zion Oil & Gas Stock Price (Quote)

etoro logo Buy ZNOG
*Your capital is at risk
$0.184
-0.0017 (-0.92%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.180 $0.217 Monday, 17th Nov 2025 ZNOG stock ended at $0.184. This is 0.92% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 6.39% from a day low at $0.181 to a day high of $0.193.
90 days $0.150 $0.250
52 weeks $0.0751 $0.279

Historical Zion Oil & Gas Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.185 $0.193 $0.181 $0.184 353 233
Nov 14, 2025 $0.189 $0.189 $0.183 $0.185 77 878
Nov 13, 2025 $0.190 $0.198 $0.185 $0.190 993 363
Nov 12, 2025 $0.184 $0.190 $0.184 $0.188 142 679
Nov 11, 2025 $0.189 $0.190 $0.180 $0.186 105 968
Nov 10, 2025 $0.186 $0.190 $0.180 $0.190 152 082
Nov 07, 2025 $0.185 $0.188 $0.180 $0.185 427 431
Nov 06, 2025 $0.190 $0.190 $0.180 $0.183 639 714
Nov 05, 2025 $0.190 $0.196 $0.185 $0.190 294 147
Nov 04, 2025 $0.194 $0.197 $0.190 $0.195 1 032 678
Nov 03, 2025 $0.193 $0.198 $0.191 $0.192 1 042 980
Oct 31, 2025 $0.200 $0.200 $0.192 $0.195 664 345
Oct 30, 2025 $0.198 $0.204 $0.196 $0.198 529 751
Oct 29, 2025 $0.205 $0.210 $0.191 $0.192 1 055 080
Oct 28, 2025 $0.217 $0.217 $0.195 $0.203 794 248
Oct 27, 2025 $0.209 $0.217 $0.207 $0.217 1 378 294
Oct 24, 2025 $0.200 $0.209 $0.190 $0.203 2 014 342
Oct 23, 2025 $0.191 $0.199 $0.191 $0.199 2 399 797
Oct 22, 2025 $0.192 $0.192 $0.188 $0.192 448 569
Oct 21, 2025 $0.189 $0.195 $0.182 $0.191 2 516 796
Oct 20, 2025 $0.195 $0.195 $0.180 $0.189 935 209
Oct 17, 2025 $0.188 $0.197 $0.186 $0.193 3 423 055
Oct 16, 2025 $0.184 $0.190 $0.177 $0.186 1 998 438
Oct 15, 2025 $0.170 $0.184 $0.170 $0.181 2 092 557
Oct 14, 2025 $0.160 $0.167 $0.160 $0.167 529 480

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZNOG stock historical prices to predict future price movements?
Trend Analysis: Examine the ZNOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZNOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ZION OIL & GAS INC
Zion Oil & Gas
Zion Oil & Gas, Inc., together with its subsidiaries, operates as an oil and gas exploration company in Israel. The company holds a petroleum exploration license onshore Israel, the New Megiddo License 428 comprising an area of approximately 99,000 acres. Zion Oil & Gas, Inc. was incorporated in 2000 and is headquartered in Dallas, Texas....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE