14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $69.30 $75.70 Friday, 17th May 2024 ZROZ stock ended at $74.45. This is 1.06% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.84% from a day low at $74.32 to a day high of $74.94.
90 days $69.30 $81.57
52 weeks $64.03 $92.93

Historical PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX FUND prices

Date Open High Low Close Volume
Jul 13, 2016 $139.85 $140.34 $139.07 $140.34 17 651
Jul 12, 2016 $138.23 $138.97 $137.00 $137.74 103 323
Jul 11, 2016 $142.49 $142.82 $141.11 $141.23 24 636
Jul 08, 2016 $142.07 $143.05 $141.20 $142.64 37 050
Jul 07, 2016 $140.75 $142.20 $140.31 $141.20 67 495
Jul 06, 2016 $141.88 $142.15 $140.39 $141.15 144 752
Jul 05, 2016 $140.00 $141.60 $139.33 $140.79 36 831
Jul 01, 2016 $138.00 $138.35 $135.76 $137.95 30 484
Jun 30, 2016 $135.65 $136.99 $134.59 $135.52 25 969
Jun 29, 2016 $136.63 $137.41 $134.77 $134.82 25 812
Jun 28, 2016 $136.72 $136.85 $135.95 $136.30 121 927
Jun 27, 2016 $134.39 $136.64 $133.20 $136.39 76 042
Jun 24, 2016 $131.25 $131.94 $130.01 $130.49 53 601
Jun 23, 2016 $126.78 $127.51 $125.88 $126.20 21 312
Jun 22, 2016 $127.86 $128.66 $127.38 $128.05 13 855
Jun 21, 2016 $128.91 $129.42 $127.88 $127.88 5 968
Jun 20, 2016 $129.31 $129.37 $128.52 $128.85 48 314
Jun 17, 2016 $132.08 $132.08 $130.50 $131.09 26 433
Jun 16, 2016 $132.89 $133.87 $131.89 $132.37 680 968
Jun 15, 2016 $130.91 $132.27 $130.70 $131.09 1 083 437
Jun 14, 2016 $131.21 $131.72 $130.23 $130.40 30 457
Jun 13, 2016 $130.11 $130.50 $129.65 $130.50 42 274
Jun 10, 2016 $129.96 $130.57 $129.02 $129.57 52 916
Jun 09, 2016 $129.05 $129.40 $128.54 $128.91 19 758
Jun 08, 2016 $127.11 $127.66 $126.96 $127.59 26 574

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZROZ stock historical prices to predict future price movements?
Trend Analysis: Examine the ZROZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZROZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX FUND

ZROZ was created on 10/30/09 by Allianz. The ETF tracks a market-weighted index comprising separate trading of registered interest and principal of Securities (STRIPs), with a remaining maturity of 25 years+.... ZROZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT