NYSEARCA:ZROZ
PIMCO 25+ YEAR ZERO ETF Price (Quote)
$72.39
+1.10 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.30 | $76.15 | Friday, 3rd May 2024 ZROZ stock ended at $72.39. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.30% from a day low at $71.72 to a day high of $72.65. |
| 90 days | $69.30 | $81.57 | |
| 52 weeks | $64.03 | $92.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $122.45 | $122.49 | $120.19 | $120.46 | 100 602 |
| Mar 10, 2016 | $123.26 | $123.31 | $121.05 | $122.16 | 14 307 |
| Mar 09, 2016 | $122.71 | $123.22 | $122.27 | $122.60 | 60 166 |
| Mar 08, 2016 | $124.40 | $125.36 | $123.40 | $124.04 | 18 379 |
| Mar 07, 2016 | $121.52 | $122.22 | $121.22 | $121.98 | 15 329 |
| Mar 04, 2016 | $122.15 | $122.32 | $120.64 | $121.67 | 53 114 |
| Mar 03, 2016 | $122.48 | $123.50 | $122.25 | $122.78 | 25 708 |
| Mar 02, 2016 | $121.12 | $122.42 | $120.98 | $122.42 | 17 177 |
| Mar 01, 2016 | $124.49 | $124.49 | $121.22 | $121.49 | 79 386 |
| Feb 29, 2016 | $124.00 | $124.93 | $123.69 | $124.18 | 17 631 |
| Feb 26, 2016 | $123.33 | $124.23 | $123.01 | $123.56 | 54 997 |
| Feb 25, 2016 | $125.51 | $126.60 | $125.30 | $125.40 | 18 869 |
| Feb 24, 2016 | $126.80 | $127.92 | $124.45 | $124.99 | 170 021 |
| Feb 23, 2016 | $123.10 | $125.91 | $122.90 | $125.29 | 42 874 |
| Feb 22, 2016 | $124.68 | $124.82 | $124.34 | $124.65 | 22 810 |
| Feb 19, 2016 | $124.99 | $125.74 | $124.36 | $124.77 | 33 077 |
| Feb 18, 2016 | $123.19 | $124.79 | $122.93 | $124.46 | 56 797 |
| Feb 17, 2016 | $122.79 | $122.79 | $121.20 | $122.16 | 52 772 |
| Feb 16, 2016 | $124.01 | $124.19 | $122.50 | $123.64 | 39 485 |
| Feb 12, 2016 | $127.61 | $128.11 | $124.66 | $125.61 | 34 793 |
| Feb 11, 2016 | $130.00 | $131.10 | $128.00 | $129.02 | 69 109 |
| Feb 10, 2016 | $126.42 | $127.56 | $125.33 | $127.56 | 44 382 |
| Feb 09, 2016 | $126.78 | $126.85 | $125.25 | $126.34 | 65 691 |
| Feb 08, 2016 | $123.15 | $125.90 | $123.15 | $125.60 | 80 555 |
| Feb 05, 2016 | $120.61 | $122.17 | $120.15 | $121.90 | 16 691 |
