NYSEARCA:ZROZ
PIMCO 25+ YEAR ZERO ETF Price (Quote)
$72.39
+1.10 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.30 | $76.15 | Friday, 3rd May 2024 ZROZ stock ended at $72.39. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.30% from a day low at $71.72 to a day high of $72.65. |
| 90 days | $69.30 | $81.57 | |
| 52 weeks | $64.03 | $92.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $120.63 | $121.55 | $120.21 | $121.45 | 16 704 |
| Feb 03, 2016 | $121.29 | $123.01 | $120.57 | $120.62 | 28 355 |
| Feb 02, 2016 | $121.20 | $122.30 | $120.72 | $122.30 | 24 414 |
| Feb 01, 2016 | $119.13 | $119.17 | $118.16 | $118.88 | 104 136 |
| Jan 29, 2016 | $119.75 | $120.31 | $118.90 | $119.31 | 20 353 |
| Jan 28, 2016 | $116.79 | $118.18 | $116.79 | $117.81 | 8 850 |
| Jan 27, 2016 | $117.26 | $118.01 | $116.62 | $117.68 | 18 558 |
| Jan 26, 2016 | $117.98 | $118.57 | $117.60 | $117.85 | 24 025 |
| Jan 25, 2016 | $117.58 | $118.15 | $117.27 | $117.99 | 24 067 |
| Jan 22, 2016 | $116.50 | $117.33 | $115.90 | $117.00 | 14 808 |
| Jan 21, 2016 | $119.08 | $119.42 | $117.60 | $117.61 | 40 628 |
| Jan 20, 2016 | $119.00 | $120.83 | $118.58 | $118.97 | 95 394 |
| Jan 19, 2016 | $116.78 | $118.21 | $116.45 | $116.98 | 57 277 |
| Jan 15, 2016 | $116.88 | $118.00 | $116.20 | $117.40 | 182 131 |
| Jan 14, 2016 | $115.37 | $116.08 | $114.08 | $114.75 | 62 016 |
| Jan 13, 2016 | $114.04 | $116.88 | $113.94 | $116.51 | 38 197 |
| Jan 12, 2016 | $112.33 | $115.01 | $112.32 | $114.18 | 41 523 |
| Jan 11, 2016 | $112.12 | $112.88 | $111.83 | $111.83 | 24 843 |
| Jan 08, 2016 | $112.99 | $114.34 | $112.59 | $113.92 | 39 845 |
| Jan 07, 2016 | $113.36 | $113.65 | $111.98 | $113.32 | 42 306 |
| Jan 06, 2016 | $112.72 | $113.27 | $112.35 | $113.27 | 27 893 |
| Jan 05, 2016 | $110.92 | $111.55 | $110.48 | $110.99 | 16 728 |
