14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $164.41 $183.28 Monday, 20th May 2024 ZS stock ended at $180.60. This is 0.97% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.63% from a day low at $178.20 to a day high of $181.10.
90 days $164.41 $251.94
52 weeks $123.21 $259.58

Historical Zscaler Inc. prices

Date Open High Low Close Volume
May 22, 2023 $125.55 $130.87 $125.14 $128.86 2 480 545
May 19, 2023 $123.94 $126.67 $123.50 $125.27 2 466 058
May 18, 2023 $118.91 $124.15 $118.18 $123.96 2 438 296
May 17, 2023 $119.07 $119.19 $116.88 $118.77 2 314 812
May 16, 2023 $119.78 $120.63 $118.31 $118.35 2 005 674
May 15, 2023 $114.60 $121.79 $114.50 $120.81 3 945 421
May 12, 2023 $114.92 $116.85 $113.16 $114.33 2 415 813
May 11, 2023 $117.54 $118.84 $114.26 $115.42 3 053 015
May 10, 2023 $111.56 $119.70 $111.27 $116.79 6 888 362
May 09, 2023 $108.79 $114.45 $108.32 $110.05 6 066 300
May 08, 2023 $107.49 $109.89 $103.69 $107.92 14 177 605
May 05, 2023 $89.02 $91.61 $89.00 $89.46 3 302 550
May 04, 2023 $88.10 $89.21 $86.93 $87.74 1 994 484
May 03, 2023 $86.53 $88.50 $85.70 $87.37 2 669 971
May 02, 2023 $86.60 $88.29 $84.94 $87.00 4 994 129
May 01, 2023 $89.48 $89.22 $87.35 $88.74 3 154 137
Apr 28, 2023 $91.17 $92.35 $87.78 $90.10 4 278 998
Apr 27, 2023 $94.20 $94.67 $92.43 $93.42 1 855 399
Apr 26, 2023 $93.73 $94.95 $92.58 $93.07 2 274 479
Apr 25, 2023 $98.10 $98.20 $92.27 $92.32 4 670 261
Apr 24, 2023 $101.82 $102.75 $99.29 $100.66 1 671 100
Apr 21, 2023 $100.65 $102.25 $99.52 $101.71 1 976 635
Apr 20, 2023 $101.34 $101.90 $99.75 $100.49 2 628 901
Apr 19, 2023 $102.00 $103.83 $101.56 $102.96 1 705 767
Apr 18, 2023 $107.12 $107.37 $103.44 $103.56 2 105 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zscaler Inc.

Zscaler. Zscaler, Inc. operates as a cloud security company worldwide. The company provides Zscaler Internet Access solution that provides users, servers, operational technology, Internet of Things device secure access to externally managed applications, including software-as-a-service (SaaS) applications and Internet destinations; and Zscaler Private Access solution, which is designed to provide access to managed applications hosted internally in data ce... ZS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT