NASDAQ:ZS
Zscaler Inc. Stock Price (Quote)
$180.60
+1.74 (+0.97%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $164.41 | $183.28 | Monday, 20th May 2024 ZS stock ended at $180.60. This is 0.97% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.63% from a day low at $178.20 to a day high of $181.10. |
90 days | $164.41 | $251.94 | |
52 weeks | $123.21 | $259.58 |
Date | Open | High | Low | Close | Volume |
Mar 10, 2023 | $110.00 | $110.85 | $104.36 | $105.45 | 3 642 200 |
Mar 09, 2023 | $114.29 | $117.18 | $110.22 | $110.45 | 3 294 588 |
Mar 08, 2023 | $117.03 | $118.69 | $113.86 | $114.95 | 3 363 930 |
Mar 07, 2023 | $119.70 | $122.17 | $117.38 | $117.88 | 3 632 094 |
Mar 06, 2023 | $120.69 | $125.75 | $119.51 | $119.81 | 5 761 731 |
Mar 03, 2023 | $119.50 | $122.47 | $116.60 | $119.24 | 12 122 383 |
Mar 02, 2023 | $129.93 | $134.74 | $128.92 | $134.13 | 5 042 149 |
Mar 01, 2023 | $131.15 | $131.70 | $126.50 | $128.44 | 1 741 325 |
Feb 28, 2023 | $131.16 | $133.16 | $130.00 | $131.15 | 2 202 053 |
Feb 27, 2023 | $133.12 | $135.16 | $131.48 | $131.84 | 1 276 773 |
Feb 24, 2023 | $130.08 | $132.49 | $129.56 | $130.88 | 1 657 633 |
Feb 23, 2023 | $134.00 | $134.43 | $130.71 | $133.50 | 1 436 742 |
Feb 22, 2023 | $131.10 | $133.45 | $129.60 | $132.16 | 1 877 463 |
Feb 21, 2023 | $130.21 | $131.35 | $127.34 | $127.84 | 1 502 213 |
Feb 17, 2023 | $132.04 | $132.50 | $127.90 | $132.35 | 2 064 478 |
Feb 16, 2023 | $138.10 | $138.51 | $132.90 | $132.93 | 3 610 353 |
Feb 15, 2023 | $136.57 | $143.02 | $136.25 | $142.77 | 1 766 818 |
Feb 14, 2023 | $132.23 | $138.50 | $131.07 | $136.19 | 1 562 482 |
Feb 13, 2023 | $134.67 | $135.41 | $131.07 | $133.87 | 1 344 983 |
Feb 10, 2023 | $136.56 | $137.42 | $131.93 | $133.87 | 1 852 048 |
Feb 09, 2023 | $140.10 | $143.35 | $139.01 | $139.06 | 2 232 592 |
Feb 08, 2023 | $142.57 | $143.63 | $137.46 | $137.63 | 1 680 860 |
Feb 07, 2023 | $132.81 | $138.50 | $130.36 | $138.06 | 1 906 989 |
Feb 06, 2023 | $133.11 | $137.10 | $132.39 | $133.05 | 2 007 434 |
Feb 03, 2023 | $135.80 | $138.81 | $133.14 | $134.99 | 3 063 001 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.