14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.30 $1.30 Tuesday, 9th Jan 2024 ZYNE stock ended at $1.30. During the day the stock fluctuated 0% from a day low at $1.30 to a day high of $1.30.
90 days $1.30 $1.30
52 weeks $0.250 $1.40

Historical Zynerba Pharmaceuticals prices

Date Open High Low Close Volume
Jul 28, 2016 $8.08 $8.30 $7.81 $8.19 145 400
Jul 27, 2016 $7.33 $8.25 $7.30 $7.96 305 700
Jul 26, 2016 $7.17 $7.40 $7.02 $7.28 42 100
Jul 25, 2016 $7.34 $7.34 $7.09 $7.18 67 600
Jul 22, 2016 $7.52 $7.52 $7.28 $7.32 82 400
Jul 21, 2016 $7.52 $7.79 $7.41 $7.48 232 800
Jul 20, 2016 $7.31 $7.48 $7.19 $7.40 71 700
Jul 19, 2016 $7.55 $7.60 $7.14 $7.32 176 700
Jul 18, 2016 $7.60 $7.60 $7.42 $7.56 75 000
Jul 15, 2016 $7.33 $7.62 $7.33 $7.52 136 400
Jul 14, 2016 $7.29 $7.45 $7.22 $7.33 71 400
Jul 13, 2016 $7.55 $7.55 $7.20 $7.21 40 700
Jul 12, 2016 $7.36 $7.70 $7.25 $7.50 112 100
Jul 11, 2016 $7.42 $7.42 $7.05 $7.26 98 400
Jul 08, 2016 $7.35 $7.50 $7.17 $7.36 100 500
Jul 07, 2016 $7.30 $7.42 $7.00 $7.30 112 600
Jul 06, 2016 $7.00 $7.49 $6.91 $7.30 156 600
Jul 05, 2016 $7.14 $7.18 $6.62 $7.00 159 200
Jul 01, 2016 $6.97 $7.18 $6.82 $6.93 232 500
Jun 30, 2016 $6.78 $7.05 $6.67 $6.85 206 800
Jun 29, 2016 $6.73 $7.05 $6.31 $6.71 371 700
Jun 28, 2016 $7.30 $7.45 $6.50 $6.57 457 200
Jun 27, 2016 $8.24 $8.94 $6.95 $7.09 1 136 000
Jun 24, 2016 $7.26 $7.68 $6.95 $7.65 423 200
Jun 23, 2016 $7.34 $7.79 $7.34 $7.77 127 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZYNE stock historical prices to predict future price movements?
Trend Analysis: Examine the ZYNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZYNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zynerba Pharmaceuticals

Zynerba Pharmaceuticals Zynerba Pharmaceuticals, Inc. operates as a clinical stage specialty pharmaceutical company. The company focuses on developing pharmaceutically-produced transdermal cannabinoid therapies for rare and near-rare neuropsychiatric disorders. It is developing Zygel, a pharmaceutically-produced cannabidiol formulated as a permeation-enhanced gel for transdermal delivery. The company was formerly known as AllTranz, Inc. and changed its name to Zynerba P... ZYNE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT